تاريخ سعر الذهب خلال 10 سنوات بـKES لكل غرام
سعر الذهب بـKES لكل غرام خلال 10 سنوات: من 5,286.13 KES (15/10/2016) إلى 17,205.58 KES (20/10/2026)، بتغير +225.49%. الأعلى 20,944.26 KES (15/02/2026)، الأدنى 4,827.19 KES (15/12/2016).
ملخص
| البداية (15/10/2016) | 5,286.13 KES |
|---|---|
| الأحدث (20/10/2026) | 17,205.58 KES |
| الأعلى (15/02/2026) | 20,944.26 KES |
| الأدنى (15/12/2016) | 4,827.19 KES |
| المتوسط | 9,081.75 KES |
| التغير | +11,919.45 KES (+225.49%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 17,379.33 KES | 17,462.06 KES | 17,205.58 KES | 17,205.58 KES |
| 2026-09 | 18,019.57 KES | 18,019.57 KES | 18,019.57 KES | 18,019.57 KES |
| 2026-08 | 18,403.41 KES | 18,403.41 KES | 18,403.41 KES | 18,403.41 KES |
| 2026-07 | 16,993.22 KES | 16,993.22 KES | 16,993.22 KES | 16,993.22 KES |
| 2026-06 | 17,639.91 KES | 17,639.91 KES | 17,639.91 KES | 17,639.91 KES |
| 2026-05 | 19,137.71 KES | 19,137.71 KES | 19,137.71 KES | 19,137.71 KES |
| 2026-04 | 19,696.78 KES | 19,696.78 KES | 19,696.78 KES | 19,696.78 KES |
| 2026-03 | 20,260.02 KES | 20,260.02 KES | 20,260.02 KES | 20,260.02 KES |
| 2026-02 | 20,944.26 KES | 20,944.26 KES | 20,944.26 KES | 20,944.26 KES |
| 2026-01 | 19,830.29 KES | 19,830.29 KES | 19,830.29 KES | 19,830.29 KES |
| 2025-12 | 17,977.85 KES | 17,977.85 KES | 17,977.85 KES | 17,977.85 KES |
| 2025-11 | 17,051.63 KES | 17,051.63 KES | 17,051.63 KES | 17,051.63 KES |
| 2025-10 | 16,930.64 KES | 16,930.64 KES | 16,930.64 KES | 16,930.64 KES |
| 2025-09 | 15,303.49 KES | 15,303.49 KES | 15,303.49 KES | 15,303.49 KES |
| 2025-08 | 14,051.85 KES | 14,051.85 KES | 14,051.85 KES | 14,051.85 KES |
| 2025-07 | 13,935.02 KES | 13,935.02 KES | 13,935.02 KES | 13,935.02 KES |
| 2025-06 | 13,989.26 KES | 13,989.26 KES | 13,989.26 KES | 13,989.26 KES |
| 2025-05 | 13,805.69 KES | 13,805.69 KES | 13,805.69 KES | 13,805.69 KES |
| 2025-04 | 13,426.02 KES | 13,426.02 KES | 13,426.02 KES | 13,426.02 KES |
| 2025-03 | 12,445.56 KES | 12,445.56 KES | 12,445.56 KES | 12,445.56 KES |
| 2025-02 | 12,078.41 KES | 12,078.41 KES | 12,078.41 KES | 12,078.41 KES |
| 2025-01 | 11,306.56 KES | 11,306.56 KES | 11,306.56 KES | 11,306.56 KES |
| 2024-12 | 11,047.89 KES | 11,047.89 KES | 11,047.89 KES | 11,047.89 KES |
| 2024-11 | 11,060.40 KES | 11,060.40 KES | 11,060.40 KES | 11,060.40 KES |
| 2024-10 | 11,223.12 KES | 11,223.12 KES | 11,223.12 KES | 11,223.12 KES |
| 2024-09 | 10,726.63 KES | 10,726.63 KES | 10,726.63 KES | 10,726.63 KES |
| 2024-08 | 10,305.24 KES | 10,305.24 KES | 10,305.24 KES | 10,305.24 KES |
| 2024-07 | 10,004.85 KES | 10,004.85 KES | 10,004.85 KES | 10,004.85 KES |
| 2024-06 | 9,704.45 KES | 9,704.45 KES | 9,704.45 KES | 9,704.45 KES |
| 2024-05 | 9,808.76 KES | 9,808.76 KES | 9,808.76 KES | 9,808.76 KES |
| 2024-04 | 9,725.31 KES | 9,725.31 KES | 9,725.31 KES | 9,725.31 KES |
| 2024-03 | 9,003.53 KES | 9,003.53 KES | 9,003.53 KES | 9,003.53 KES |
| 2024-02 | 8,440.29 KES | 8,440.29 KES | 8,440.29 KES | 8,440.29 KES |
| 2024-01 | 8,486.18 KES | 8,486.18 KES | 8,486.18 KES | 8,486.18 KES |
| 2023-12 | 8,452.80 KES | 8,452.80 KES | 8,452.80 KES | 8,452.80 KES |
| 2023-11 | 8,277.57 KES | 8,277.57 KES | 8,277.57 KES | 8,277.57 KES |
| 2023-10 | 7,993.86 KES | 7,993.86 KES | 7,993.86 KES | 7,993.86 KES |
| 2023-09 | 7,993.86 KES | 7,993.86 KES | 7,993.86 KES | 7,993.86 KES |
| 2023-08 | 8,006.38 KES | 8,006.38 KES | 8,006.38 KES | 8,006.38 KES |
| 2023-07 | 8,139.89 KES | 8,139.89 KES | 8,139.89 KES | 8,139.89 KES |
| 2023-06 | 8,106.51 KES | 8,106.51 KES | 8,106.51 KES | 8,106.51 KES |
| 2023-05 | 8,310.95 KES | 8,310.95 KES | 8,310.95 KES | 8,310.95 KES |
| 2023-04 | 8,344.33 KES | 8,344.33 KES | 8,344.33 KES | 8,344.33 KES |
| 2023-03 | 7,981.35 KES | 7,981.35 KES | 7,981.35 KES | 7,981.35 KES |
| 2023-02 | 7,739.36 KES | 7,739.36 KES | 7,739.36 KES | 7,739.36 KES |
| 2023-01 | 7,918.77 KES | 7,918.77 KES | 7,918.77 KES | 7,918.77 KES |
| 2022-12 | 7,501.55 KES | 7,501.55 KES | 7,501.55 KES | 7,501.55 KES |
| 2022-11 | 7,196.98 KES | 7,196.98 KES | 7,196.98 KES | 7,196.98 KES |
| 2022-10 | 6,942.48 KES | 6,942.48 KES | 6,942.48 KES | 6,942.48 KES |
| 2022-09 | 7,013.41 KES | 7,013.41 KES | 7,013.41 KES | 7,013.41 KES |
| 2022-08 | 7,363.87 KES | 7,363.87 KES | 7,363.87 KES | 7,363.87 KES |
| 2022-07 | 7,230.36 KES | 7,230.36 KES | 7,230.36 KES | 7,230.36 KES |
| 2022-06 | 7,664.26 KES | 7,664.26 KES | 7,664.26 KES | 7,664.26 KES |
| 2022-05 | 7,714.33 KES | 7,714.33 KES | 7,714.33 KES | 7,714.33 KES |
| 2022-04 | 8,081.48 KES | 8,081.48 KES | 8,081.48 KES | 8,081.48 KES |
| 2022-03 | 8,127.37 KES | 8,127.37 KES | 8,127.37 KES | 8,127.37 KES |
| 2022-02 | 7,743.53 KES | 7,743.53 KES | 7,743.53 KES | 7,743.53 KES |
| 2022-01 | 7,576.65 KES | 7,576.65 KES | 7,576.65 KES | 7,576.65 KES |
| 2021-12 | 7,468.17 KES | 7,468.17 KES | 7,468.17 KES | 7,468.17 KES |
| 2021-11 | 7,601.68 KES | 7,601.68 KES | 7,601.68 KES | 7,601.68 KES |
| 2021-10 | 7,413.93 KES | 7,413.93 KES | 7,413.93 KES | 7,413.93 KES |
| 2021-09 | 7,405.59 KES | 7,405.59 KES | 7,405.59 KES | 7,405.59 KES |
| 2021-08 | 7,447.31 KES | 7,447.31 KES | 7,447.31 KES | 7,447.31 KES |
| 2021-07 | 7,543.27 KES | 7,543.27 KES | 7,543.27 KES | 7,543.27 KES |
| 2021-06 | 7,655.92 KES | 7,655.92 KES | 7,655.92 KES | 7,655.92 KES |
| 2021-05 | 7,718.50 KES | 7,718.50 KES | 7,718.50 KES | 7,718.50 KES |
| 2021-04 | 7,343.01 KES | 7,343.01 KES | 7,343.01 KES | 7,343.01 KES |
| 2021-03 | 7,167.78 KES | 7,167.78 KES | 7,167.78 KES | 7,167.78 KES |
| 2021-02 | 7,543.27 KES | 7,543.27 KES | 7,543.27 KES | 7,543.27 KES |
| 2021-01 | 7,789.43 KES | 7,789.43 KES | 7,789.43 KES | 7,789.43 KES |
| 2020-12 | 7,751.88 KES | 7,751.88 KES | 7,751.88 KES | 7,751.88 KES |
| 2020-11 | 7,785.26 KES | 7,785.26 KES | 7,785.26 KES | 7,785.26 KES |
| 2020-10 | 7,927.11 KES | 7,927.11 KES | 7,927.11 KES | 7,927.11 KES |
| 2020-09 | 8,018.90 KES | 8,018.90 KES | 8,018.90 KES | 8,018.90 KES |
| 2020-08 | 8,214.99 KES | 8,214.99 KES | 8,214.99 KES | 8,214.99 KES |
| 2020-07 | 7,705.99 KES | 7,705.99 KES | 7,705.99 KES | 7,705.99 KES |
| 2020-06 | 7,226.19 KES | 7,226.19 KES | 7,226.19 KES | 7,226.19 KES |
| 2020-05 | 7,159.43 KES | 7,159.43 KES | 7,159.43 KES | 7,159.43 KES |
| 2020-04 | 7,021.75 KES | 7,021.75 KES | 7,021.75 KES | 7,021.75 KES |
| 2020-03 | 6,642.08 KES | 6,642.08 KES | 6,642.08 KES | 6,642.08 KES |
| 2020-02 | 6,662.94 KES | 6,662.94 KES | 6,662.94 KES | 6,662.94 KES |
| 2020-01 | 6,512.75 KES | 6,512.75 KES | 6,512.75 KES | 6,512.75 KES |
| 2019-12 | 6,170.63 KES | 6,170.63 KES | 6,170.63 KES | 6,170.63 KES |
| 2019-11 | 6,137.25 KES | 6,137.25 KES | 6,137.25 KES | 6,137.25 KES |
| 2019-10 | 6,237.38 KES | 6,237.38 KES | 6,237.38 KES | 6,237.38 KES |
| 2019-09 | 6,304.14 KES | 6,304.14 KES | 6,304.14 KES | 6,304.14 KES |
| 2019-08 | 6,258.24 KES | 6,258.24 KES | 6,258.24 KES | 6,258.24 KES |
| 2019-07 | 5,895.27 KES | 5,895.27 KES | 5,895.27 KES | 5,895.27 KES |
| 2019-06 | 5,669.97 KES | 5,669.97 KES | 5,669.97 KES | 5,669.97 KES |
| 2019-05 | 5,357.06 KES | 5,357.06 KES | 5,357.06 KES | 5,357.06 KES |
| 2019-04 | 5,365.40 KES | 5,365.40 KES | 5,365.40 KES | 5,365.40 KES |
| 2019-03 | 5,427.98 KES | 5,427.98 KES | 5,427.98 KES | 5,427.98 KES |
| 2019-02 | 5,507.26 KES | 5,507.26 KES | 5,507.26 KES | 5,507.26 KES |
| 2019-01 | 5,390.43 KES | 5,390.43 KES | 5,390.43 KES | 5,390.43 KES |
| 2018-12 | 5,215.20 KES | 5,215.20 KES | 5,215.20 KES | 5,215.20 KES |
| 2018-11 | 5,094.21 KES | 5,094.21 KES | 5,094.21 KES | 5,094.21 KES |
| 2018-10 | 5,069.18 KES | 5,069.18 KES | 5,069.18 KES | 5,069.18 KES |
| 2018-09 | 4,998.25 KES | 4,998.25 KES | 4,998.25 KES | 4,998.25 KES |
| 2018-08 | 5,014.94 KES | 5,014.94 KES | 5,014.94 KES | 5,014.94 KES |
| 2018-07 | 5,165.14 KES | 5,165.14 KES | 5,165.14 KES | 5,165.14 KES |
| 2018-06 | 5,348.71 KES | 5,348.71 KES | 5,348.71 KES | 5,348.71 KES |
| 2018-05 | 5,436.33 KES | 5,436.33 KES | 5,436.33 KES | 5,436.33 KES |
| 2018-04 | 5,569.84 KES | 5,569.84 KES | 5,569.84 KES | 5,569.84 KES |
| 2018-03 | 5,528.12 KES | 5,528.12 KES | 5,528.12 KES | 5,528.12 KES |
| 2018-02 | 5,553.15 KES | 5,553.15 KES | 5,553.15 KES | 5,553.15 KES |
| 2018-01 | 5,553.15 KES | 5,553.15 KES | 5,553.15 KES | 5,553.15 KES |
| 2017-12 | 5,273.61 KES | 5,273.61 KES | 5,273.61 KES | 5,273.61 KES |
| 2017-11 | 5,348.71 KES | 5,348.71 KES | 5,348.71 KES | 5,348.71 KES |
| 2017-10 | 5,340.37 KES | 5,340.37 KES | 5,340.37 KES | 5,340.37 KES |
| 2017-09 | 5,482.22 KES | 5,482.22 KES | 5,482.22 KES | 5,482.22 KES |
| 2017-08 | 5,352.89 KES | 5,352.89 KES | 5,352.89 KES | 5,352.89 KES |
| 2017-07 | 5,160.97 KES | 5,160.97 KES | 5,160.97 KES | 5,160.97 KES |
| 2017-06 | 5,256.93 KES | 5,256.93 KES | 5,256.93 KES | 5,256.93 KES |
| 2017-05 | 5,198.52 KES | 5,198.52 KES | 5,198.52 KES | 5,198.52 KES |
| 2017-04 | 5,286.13 KES | 5,286.13 KES | 5,286.13 KES | 5,286.13 KES |
| 2017-03 | 5,135.93 KES | 5,135.93 KES | 5,135.93 KES | 5,135.93 KES |
| 2017-02 | 5,148.45 KES | 5,148.45 KES | 5,148.45 KES | 5,148.45 KES |
| 2017-01 | 4,973.22 KES | 4,973.22 KES | 4,973.22 KES | 4,973.22 KES |
| 2016-12 | 4,827.19 KES | 4,827.19 KES | 4,827.19 KES | 4,827.19 KES |
| 2016-11 | 5,165.14 KES | 5,165.14 KES | 5,165.14 KES | 5,165.14 KES |