تاريخ سعر الذهب خلال 15 سنة بـKES لكل غرام
سعر الذهب بـKES لكل غرام خلال 15 سنة: من 6,950.82 KES (15/10/2011) إلى 17,219.77 KES (20/10/2026)، بتغير +147.74%. الأعلى 20,944.26 KES (15/02/2026)، الأدنى 4,489.25 KES (15/12/2015).
ملخص
| البداية (15/10/2011) | 6,950.82 KES |
|---|---|
| الأحدث (20/10/2026) | 17,219.77 KES |
| الأعلى (15/02/2026) | 20,944.26 KES |
| الأدنى (15/12/2015) | 4,489.25 KES |
| المتوسط | 8,002.01 KES |
| التغير | +10,268.94 KES (+147.74%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 19,830.29 KES | 20,944.26 KES | 16,993.22 KES | 17,219.77 KES |
| 2025 | 11,306.56 KES | 17,977.85 KES | 11,306.56 KES | 17,977.85 KES |
| 2024 | 8,486.18 KES | 11,223.12 KES | 8,440.29 KES | 11,047.89 KES |
| 2023 | 7,918.77 KES | 8,452.80 KES | 7,739.36 KES | 8,452.80 KES |
| 2022 | 7,576.65 KES | 8,127.37 KES | 6,942.48 KES | 7,501.55 KES |
| 2021 | 7,789.43 KES | 7,789.43 KES | 7,167.78 KES | 7,468.17 KES |
| 2020 | 6,512.75 KES | 8,214.99 KES | 6,512.75 KES | 7,751.88 KES |
| 2019 | 5,390.43 KES | 6,304.14 KES | 5,357.06 KES | 6,170.63 KES |
| 2018 | 5,553.15 KES | 5,569.84 KES | 4,998.25 KES | 5,215.20 KES |
| 2017 | 4,973.22 KES | 5,482.22 KES | 4,973.22 KES | 5,273.61 KES |
| 2016 | 4,581.04 KES | 5,590.70 KES | 4,581.04 KES | 4,827.19 KES |
| 2015 | 5,219.38 KES | 5,219.38 KES | 4,489.25 KES | 4,489.25 KES |
| 2014 | 5,190.17 KES | 5,574.01 KES | 4,902.29 KES | 5,010.77 KES |
| 2013 | 6,975.86 KES | 6,975.86 KES | 5,098.38 KES | 5,098.38 KES |
| 2012 | 6,900.76 KES | 7,288.77 KES | 6,629.57 KES | 7,030.09 KES |
| 2011 | 6,950.82 KES | 7,255.39 KES | 6,842.35 KES | 6,842.35 KES |