تاريخ سعر الذهب خلال 30 سنة بـKES لكل غرام
سعر الذهب بـKES لكل غرام خلال 30 سنة: من 1,589.59 KES (15/10/1996) إلى 17,211.84 KES (20/10/2026)، بتغير +982.78%. الأعلى 20,944.26 KES (15/02/2026)، الأدنى 1,068.07 KES (15/07/1999).
ملخص
| البداية (15/10/1996) | 1,589.59 KES |
|---|---|
| الأحدث (20/10/2026) | 17,211.84 KES |
| الأعلى (15/02/2026) | 20,944.26 KES |
| الأدنى (15/07/1999) | 1,068.07 KES |
| المتوسط | 5,242.24 KES |
| التغير | +15,622.25 KES (+982.78%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 19,830.29 KES | 20,944.26 KES | 16,993.22 KES | 17,211.84 KES |
| 2025 | 11,306.56 KES | 17,977.85 KES | 11,306.56 KES | 17,977.85 KES |
| 2024 | 8,486.18 KES | 11,223.12 KES | 8,440.29 KES | 11,047.89 KES |
| 2023 | 7,918.77 KES | 8,452.80 KES | 7,739.36 KES | 8,452.80 KES |
| 2022 | 7,576.65 KES | 8,127.37 KES | 6,942.48 KES | 7,501.55 KES |
| 2021 | 7,789.43 KES | 7,789.43 KES | 7,167.78 KES | 7,468.17 KES |
| 2020 | 6,512.75 KES | 8,214.99 KES | 6,512.75 KES | 7,751.88 KES |
| 2019 | 5,390.43 KES | 6,304.14 KES | 5,357.06 KES | 6,170.63 KES |
| 2018 | 5,553.15 KES | 5,569.84 KES | 4,998.25 KES | 5,215.20 KES |
| 2017 | 4,973.22 KES | 5,482.22 KES | 4,973.22 KES | 5,273.61 KES |
| 2016 | 4,581.04 KES | 5,590.70 KES | 4,581.04 KES | 4,827.19 KES |
| 2015 | 5,219.38 KES | 5,219.38 KES | 4,489.25 KES | 4,489.25 KES |
| 2014 | 5,190.17 KES | 5,574.01 KES | 4,902.29 KES | 5,010.77 KES |
| 2013 | 6,975.86 KES | 6,975.86 KES | 5,098.38 KES | 5,098.38 KES |
| 2012 | 6,900.76 KES | 7,288.77 KES | 6,629.57 KES | 7,030.09 KES |
| 2011 | 5,674.14 KES | 7,393.07 KES | 5,674.14 KES | 6,842.35 KES |
| 2010 | 4,664.48 KES | 5,803.48 KES | 4,568.52 KES | 5,803.48 KES |
| 2009 | 3,583.89 KES | 4,735.41 KES | 3,583.89 KES | 4,735.41 KES |
| 2008 | 3,713.23 KES | 4,038.65 KES | 3,175.02 KES | 3,404.49 KES |
| 2007 | 2,632.63 KES | 3,362.76 KES | 2,632.63 KES | 3,350.25 KES |
| 2006 | 2,294.69 KES | 2,816.21 KES | 2,294.69 KES | 2,628.46 KES |
| 2005 | 1,769.00 KES | 2,127.80 KES | 1,760.65 KES | 2,127.80 KES |
| 2004 | 1,727.28 KES | 1,844.10 KES | 1,602.11 KES | 1,844.10 KES |
| 2003 | 1,489.46 KES | 1,698.07 KES | 1,368.47 KES | 1,698.07 KES |
| 2002 | 1,176.55 KES | 1,385.16 KES | 1,176.55 KES | 1,385.16 KES |
| 2001 | 1,105.62 KES | 1,180.72 KES | 1,084.76 KES | 1,151.52 KES |
| 2000 | 1,184.89 KES | 1,251.65 KES | 1,109.80 KES | 1,130.66 KES |
| 1999 | 1,197.41 KES | 1,297.54 KES | 1,068.07 KES | 1,180.72 KES |
| 1998 | 1,205.76 KES | 1,285.03 KES | 1,184.89 KES | 1,218.27 KES |
| 1997 | 1,481.12 KES | 1,481.12 KES | 1,205.76 KES | 1,205.76 KES |
| 1996 | 1,589.59 KES | 1,589.59 KES | 1,539.53 KES | 1,539.53 KES |