تاريخ سعر الذهب خلال 30 سنة بـKES لكل كيلوغرام
سعر الذهب بـKES لكل كيلوغرام خلال 30 سنة: من 1,589,594 KES (15/10/1996) إلى 17,258,153 KES (20/10/2026)، بتغير +985.70%. الأعلى 20,944,259 KES (15/02/2026)، الأدنى 1,068,074 KES (15/07/1999).
ملخص
| البداية (15/10/1996) | 1,589,594 KES |
|---|---|
| الأحدث (20/10/2026) | 17,258,153 KES |
| الأعلى (15/02/2026) | 20,944,259 KES |
| الأدنى (15/07/1999) | 1,068,074 KES |
| المتوسط | 5,242,495 KES |
| التغير | +15,668,559 KES (+985.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 19,830,291 KES | 20,944,259 KES | 16,993,220 KES | 17,258,153 KES |
| 2025 | 11,306,562 KES | 17,977,851 KES | 11,306,562 KES | 17,977,851 KES |
| 2024 | 8,486,180 KES | 11,223,119 KES | 8,440,286 KES | 11,047,888 KES |
| 2023 | 7,918,766 KES | 8,452,802 KES | 7,739,363 KES | 8,452,802 KES |
| 2022 | 7,576,648 KES | 8,127,374 KES | 6,942,479 KES | 7,501,549 KES |
| 2021 | 7,789,429 KES | 7,789,429 KES | 7,167,776 KES | 7,468,172 KES |
| 2020 | 6,512,747 KES | 8,214,989 KES | 6,512,747 KES | 7,751,879 KES |
| 2019 | 5,390,435 KES | 6,304,138 KES | 5,357,057 KES | 6,170,629 KES |
| 2018 | 5,553,149 KES | 5,569,838 KES | 4,998,251 KES | 5,215,204 KES |
| 2017 | 4,973,218 KES | 5,482,222 KES | 4,973,218 KES | 5,273,614 KES |
| 2016 | 4,581,035 KES | 5,590,699 KES | 4,581,035 KES | 4,827,193 KES |
| 2015 | 5,219,376 KES | 5,219,376 KES | 4,489,248 KES | 4,489,248 KES |
| 2014 | 5,190,171 KES | 5,574,010 KES | 4,902,292 KES | 5,010,768 KES |
| 2013 | 6,975,857 KES | 6,975,857 KES | 5,098,383 KES | 5,098,383 KES |
| 2012 | 6,900,758 KES | 7,288,769 KES | 6,629,567 KES | 7,030,095 KES |
| 2011 | 5,674,142 KES | 7,393,073 KES | 5,674,142 KES | 6,842,348 KES |
| 2010 | 4,664,478 KES | 5,803,479 KES | 4,568,519 KES | 5,803,479 KES |
| 2009 | 3,583,888 KES | 4,735,405 KES | 3,583,888 KES | 4,735,405 KES |
| 2008 | 3,713,225 KES | 4,038,654 KES | 3,175,016 KES | 3,404,485 KES |
| 2007 | 2,632,635 KES | 3,362,763 KES | 2,632,635 KES | 3,350,247 KES |
| 2006 | 2,294,690 KES | 2,816,210 KES | 2,294,690 KES | 2,628,463 KES |
| 2005 | 1,768,997 KES | 2,127,803 KES | 1,760,653 KES | 2,127,803 KES |
| 2004 | 1,727,276 KES | 1,844,096 KES | 1,602,111 KES | 1,844,096 KES |
| 2003 | 1,489,462 KES | 1,698,070 KES | 1,368,470 KES | 1,698,070 KES |
| 2002 | 1,176,550 KES | 1,385,158 KES | 1,176,550 KES | 1,385,158 KES |
| 2001 | 1,105,623 KES | 1,180,722 KES | 1,084,762 KES | 1,151,517 KES |
| 2000 | 1,184,894 KES | 1,251,649 KES | 1,109,795 KES | 1,130,656 KES |
| 1999 | 1,197,411 KES | 1,297,543 KES | 1,068,074 KES | 1,180,722 KES |
| 1998 | 1,205,755 KES | 1,285,026 KES | 1,184,894 KES | 1,218,272 KES |
| 1997 | 1,481,118 KES | 1,481,118 KES | 1,205,755 KES | 1,205,755 KES |
| 1996 | 1,589,594 KES | 1,589,594 KES | 1,539,528 KES | 1,539,528 KES |