Ιστορικό τιμής χρυσού 30 έτη σε KES ανά γραμμάριο
Τιμή χρυσού σε KES ανά γραμμάριο για 30 έτη: από 1.589,59 KES (15 Οκτ 1996) σε 17.161,78 KES (20 Οκτ 2026), μεταβολή +979,63%. Υψηλό 20.944,26 KES (15 Φεβ 2026), χαμηλό 1.068,07 KES (15 Ιουλ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 1.589,59 KES |
|---|---|
| Τελευταία (20 Οκτ 2026) | 17.161,78 KES |
| Υψηλό (15 Φεβ 2026) | 20.944,26 KES |
| Χαμηλό (15 Ιουλ 1999) | 1.068,07 KES |
| Μέσος όρος | 5.241,97 KES |
| Μεταβολή | +15.572,18 KES (+979,63%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 19.830,29 KES | 20.944,26 KES | 16.993,22 KES | 17.161,78 KES |
| 2025 | 11.306,56 KES | 17.977,85 KES | 11.306,56 KES | 17.977,85 KES |
| 2024 | 8.486,18 KES | 11.223,12 KES | 8.440,29 KES | 11.047,89 KES |
| 2023 | 7.918,77 KES | 8.452,80 KES | 7.739,36 KES | 8.452,80 KES |
| 2022 | 7.576,65 KES | 8.127,37 KES | 6.942,48 KES | 7.501,55 KES |
| 2021 | 7.789,43 KES | 7.789,43 KES | 7.167,78 KES | 7.468,17 KES |
| 2020 | 6.512,75 KES | 8.214,99 KES | 6.512,75 KES | 7.751,88 KES |
| 2019 | 5.390,43 KES | 6.304,14 KES | 5.357,06 KES | 6.170,63 KES |
| 2018 | 5.553,15 KES | 5.569,84 KES | 4.998,25 KES | 5.215,20 KES |
| 2017 | 4.973,22 KES | 5.482,22 KES | 4.973,22 KES | 5.273,61 KES |
| 2016 | 4.581,04 KES | 5.590,70 KES | 4.581,04 KES | 4.827,19 KES |
| 2015 | 5.219,38 KES | 5.219,38 KES | 4.489,25 KES | 4.489,25 KES |
| 2014 | 5.190,17 KES | 5.574,01 KES | 4.902,29 KES | 5.010,77 KES |
| 2013 | 6.975,86 KES | 6.975,86 KES | 5.098,38 KES | 5.098,38 KES |
| 2012 | 6.900,76 KES | 7.288,77 KES | 6.629,57 KES | 7.030,09 KES |
| 2011 | 5.674,14 KES | 7.393,07 KES | 5.674,14 KES | 6.842,35 KES |
| 2010 | 4.664,48 KES | 5.803,48 KES | 4.568,52 KES | 5.803,48 KES |
| 2009 | 3.583,89 KES | 4.735,41 KES | 3.583,89 KES | 4.735,41 KES |
| 2008 | 3.713,23 KES | 4.038,65 KES | 3.175,02 KES | 3.404,49 KES |
| 2007 | 2.632,63 KES | 3.362,76 KES | 2.632,63 KES | 3.350,25 KES |
| 2006 | 2.294,69 KES | 2.816,21 KES | 2.294,69 KES | 2.628,46 KES |
| 2005 | 1.769,00 KES | 2.127,80 KES | 1.760,65 KES | 2.127,80 KES |
| 2004 | 1.727,28 KES | 1.844,10 KES | 1.602,11 KES | 1.844,10 KES |
| 2003 | 1.489,46 KES | 1.698,07 KES | 1.368,47 KES | 1.698,07 KES |
| 2002 | 1.176,55 KES | 1.385,16 KES | 1.176,55 KES | 1.385,16 KES |
| 2001 | 1.105,62 KES | 1.180,72 KES | 1.084,76 KES | 1.151,52 KES |
| 2000 | 1.184,89 KES | 1.251,65 KES | 1.109,80 KES | 1.130,66 KES |
| 1999 | 1.197,41 KES | 1.297,54 KES | 1.068,07 KES | 1.180,72 KES |
| 1998 | 1.205,76 KES | 1.285,03 KES | 1.184,89 KES | 1.218,27 KES |
| 1997 | 1.481,12 KES | 1.481,12 KES | 1.205,76 KES | 1.205,76 KES |
| 1996 | 1.589,59 KES | 1.589,59 KES | 1.539,53 KES | 1.539,53 KES |