Name: 10年黄金历史价格（KES/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（KES/盎司）

加载中…

概要

起始 (2016年10月15日)	KES 164,417
最新 (2026年10月20日)	KES 535,179
最高 (2026年2月15日)	KES 651,439
最低 (2016年12月15日)	KES 150,142
平均	KES 282,475
涨跌	+KES 370,762 (+225.50%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	KES 540,558	KES 543,131	KES 535,179	KES 535,179
2026-09	KES 560,471	KES 560,471	KES 560,471	KES 560,471
2026-08	KES 572,410	KES 572,410	KES 572,410	KES 572,410
2026-07	KES 528,548	KES 528,548	KES 528,548	KES 528,548
2026-06	KES 548,662	KES 548,662	KES 548,662	KES 548,662
2026-05	KES 595,249	KES 595,249	KES 595,249	KES 595,249
2026-04	KES 612,638	KES 612,638	KES 612,638	KES 612,638
2026-03	KES 630,157	KES 630,157	KES 630,157	KES 630,157
2026-02	KES 651,439	KES 651,439	KES 651,439	KES 651,439
2026-01	KES 616,791	KES 616,791	KES 616,791	KES 616,791
2025-12	KES 559,174	KES 559,174	KES 559,174	KES 559,174
2025-11	KES 530,365	KES 530,365	KES 530,365	KES 530,365
2025-10	KES 526,602	KES 526,602	KES 526,602	KES 526,602
2025-09	KES 475,992	KES 475,992	KES 475,992	KES 475,992
2025-08	KES 437,061	KES 437,061	KES 437,061	KES 437,061
2025-07	KES 433,428	KES 433,428	KES 433,428	KES 433,428
2025-06	KES 435,115	KES 435,115	KES 435,115	KES 435,115
2025-05	KES 429,405	KES 429,405	KES 429,405	KES 429,405
2025-04	KES 417,596	KES 417,596	KES 417,596	KES 417,596
2025-03	KES 387,100	KES 387,100	KES 387,100	KES 387,100
2025-02	KES 375,681	KES 375,681	KES 375,681	KES 375,681
2025-01	KES 351,673	KES 351,673	KES 351,673	KES 351,673
2024-12	KES 343,628	KES 343,628	KES 343,628	KES 343,628
2024-11	KES 344,017	KES 344,017	KES 344,017	KES 344,017
2024-10	KES 349,078	KES 349,078	KES 349,078	KES 349,078
2024-09	KES 333,636	KES 333,636	KES 333,636	KES 333,636
2024-08	KES 320,529	KES 320,529	KES 320,529	KES 320,529
2024-07	KES 311,186	KES 311,186	KES 311,186	KES 311,186
2024-06	KES 301,842	KES 301,842	KES 301,842	KES 301,842
2024-05	KES 305,086	KES 305,086	KES 305,086	KES 305,086
2024-04	KES 302,491	KES 302,491	KES 302,491	KES 302,491
2024-03	KES 280,041	KES 280,041	KES 280,041	KES 280,041
2024-02	KES 262,522	KES 262,522	KES 262,522	KES 262,522
2024-01	KES 263,950	KES 263,950	KES 263,950	KES 263,950
2023-12	KES 262,912	KES 262,912	KES 262,912	KES 262,912
2023-11	KES 257,461	KES 257,461	KES 257,461	KES 257,461
2023-10	KES 248,637	KES 248,637	KES 248,637	KES 248,637
2023-09	KES 248,637	KES 248,637	KES 248,637	KES 248,637
2023-08	KES 249,026	KES 249,026	KES 249,026	KES 249,026
2023-07	KES 253,179	KES 253,179	KES 253,179	KES 253,179
2023-06	KES 252,141	KES 252,141	KES 252,141	KES 252,141
2023-05	KES 258,499	KES 258,499	KES 258,499	KES 258,499
2023-04	KES 259,538	KES 259,538	KES 259,538	KES 259,538
2023-03	KES 248,248	KES 248,248	KES 248,248	KES 248,248
2023-02	KES 240,721	KES 240,721	KES 240,721	KES 240,721
2023-01	KES 246,301	KES 246,301	KES 246,301	KES 246,301
2022-12	KES 233,324	KES 233,324	KES 233,324	KES 233,324
2022-11	KES 223,851	KES 223,851	KES 223,851	KES 223,851
2022-10	KES 215,935	KES 215,935	KES 215,935	KES 215,935
2022-09	KES 218,141	KES 218,141	KES 218,141	KES 218,141
2022-08	KES 229,042	KES 229,042	KES 229,042	KES 229,042
2022-07	KES 224,889	KES 224,889	KES 224,889	KES 224,889
2022-06	KES 238,385	KES 238,385	KES 238,385	KES 238,385
2022-05	KES 239,942	KES 239,942	KES 239,942	KES 239,942
2022-04	KES 251,362	KES 251,362	KES 251,362	KES 251,362
2022-03	KES 252,790	KES 252,790	KES 252,790	KES 252,790
2022-02	KES 240,851	KES 240,851	KES 240,851	KES 240,851
2022-01	KES 235,660	KES 235,660	KES 235,660	KES 235,660
2021-12	KES 232,286	KES 232,286	KES 232,286	KES 232,286
2021-11	KES 236,439	KES 236,439	KES 236,439	KES 236,439
2021-10	KES 230,599	KES 230,599	KES 230,599	KES 230,599
2021-09	KES 230,340	KES 230,340	KES 230,340	KES 230,340
2021-08	KES 231,637	KES 231,637	KES 231,637	KES 231,637
2021-07	KES 234,622	KES 234,622	KES 234,622	KES 234,622
2021-06	KES 238,126	KES 238,126	KES 238,126	KES 238,126
2021-05	KES 240,072	KES 240,072	KES 240,072	KES 240,072
2021-04	KES 228,393	KES 228,393	KES 228,393	KES 228,393
2021-03	KES 222,943	KES 222,943	KES 222,943	KES 222,943
2021-02	KES 234,622	KES 234,622	KES 234,622	KES 234,622
2021-01	KES 242,278	KES 242,278	KES 242,278	KES 242,278
2020-12	KES 241,110	KES 241,110	KES 241,110	KES 241,110
2020-11	KES 242,149	KES 242,149	KES 242,149	KES 242,149
2020-10	KES 246,561	KES 246,561	KES 246,561	KES 246,561
2020-09	KES 249,416	KES 249,416	KES 249,416	KES 249,416
2020-08	KES 255,515	KES 255,515	KES 255,515	KES 255,515
2020-07	KES 239,683	KES 239,683	KES 239,683	KES 239,683
2020-06	KES 224,760	KES 224,760	KES 224,760	KES 224,760
2020-05	KES 222,683	KES 222,683	KES 222,683	KES 222,683
2020-04	KES 218,401	KES 218,401	KES 218,401	KES 218,401
2020-03	KES 206,592	KES 206,592	KES 206,592	KES 206,592
2020-02	KES 207,241	KES 207,241	KES 207,241	KES 207,241
2020-01	KES 202,569	KES 202,569	KES 202,569	KES 202,569
2019-12	KES 191,928	KES 191,928	KES 191,928	KES 191,928
2019-11	KES 190,890	KES 190,890	KES 190,890	KES 190,890
2019-10	KES 194,004	KES 194,004	KES 194,004	KES 194,004
2019-09	KES 196,081	KES 196,081	KES 196,081	KES 196,081
2019-08	KES 194,653	KES 194,653	KES 194,653	KES 194,653
2019-07	KES 183,363	KES 183,363	KES 183,363	KES 183,363
2019-06	KES 176,356	KES 176,356	KES 176,356	KES 176,356
2019-05	KES 166,623	KES 166,623	KES 166,623	KES 166,623
2019-04	KES 166,883	KES 166,883	KES 166,883	KES 166,883
2019-03	KES 168,829	KES 168,829	KES 168,829	KES 168,829
2019-02	KES 171,295	KES 171,295	KES 171,295	KES 171,295
2019-01	KES 167,661	KES 167,661	KES 167,661	KES 167,661
2018-12	KES 162,211	KES 162,211	KES 162,211	KES 162,211
2018-11	KES 158,448	KES 158,448	KES 158,448	KES 158,448
2018-10	KES 157,669	KES 157,669	KES 157,669	KES 157,669
2018-09	KES 155,463	KES 155,463	KES 155,463	KES 155,463
2018-08	KES 155,982	KES 155,982	KES 155,982	KES 155,982
2018-07	KES 160,654	KES 160,654	KES 160,654	KES 160,654
2018-06	KES 166,364	KES 166,364	KES 166,364	KES 166,364
2018-05	KES 169,089	KES 169,089	KES 169,089	KES 169,089
2018-04	KES 173,241	KES 173,241	KES 173,241	KES 173,241
2018-03	KES 171,944	KES 171,944	KES 171,944	KES 171,944
2018-02	KES 172,722	KES 172,722	KES 172,722	KES 172,722
2018-01	KES 172,722	KES 172,722	KES 172,722	KES 172,722
2017-12	KES 164,028	KES 164,028	KES 164,028	KES 164,028
2017-11	KES 166,364	KES 166,364	KES 166,364	KES 166,364
2017-10	KES 166,104	KES 166,104	KES 166,104	KES 166,104
2017-09	KES 170,516	KES 170,516	KES 170,516	KES 170,516
2017-08	KES 166,493	KES 166,493	KES 166,493	KES 166,493
2017-07	KES 160,524	KES 160,524	KES 160,524	KES 160,524
2017-06	KES 163,509	KES 163,509	KES 163,509	KES 163,509
2017-05	KES 161,692	KES 161,692	KES 161,692	KES 161,692
2017-04	KES 164,417	KES 164,417	KES 164,417	KES 164,417
2017-03	KES 159,745	KES 159,745	KES 159,745	KES 159,745
2017-02	KES 160,135	KES 160,135	KES 160,135	KES 160,135
2017-01	KES 154,684	KES 154,684	KES 154,684	KES 154,684
2016-12	KES 150,142	KES 150,142	KES 150,142	KES 150,142
2016-11	KES 160,654	KES 160,654	KES 160,654	KES 160,654

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT