5年黃金歷史價格（KES/克）

5年內以KES每克計的黃金價格：由KES 7,413.93（2021年10月15日）至KES 17,209.34（2026年10月20日），變動+132.12%。最高KES 20,944.26（2026年2月15日），最低KES 6,942.48（2022年10月15日）。

5年黃金歷史價格（KES/克）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	KES 7,413.93
最新 (2026年10月20日)	KES 17,209.34
最高 (2026年2月15日)	KES 20,944.26
最低 (2022年10月15日)	KES 6,942.48
平均	KES 11,766.08
漲跌	+KES 9,795.40 (+132.12%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	KES 17,379.33	KES 17,462.06	KES 17,209.34	KES 17,209.34
2026-09	KES 18,019.57	KES 18,019.57	KES 18,019.57	KES 18,019.57
2026-08	KES 18,403.41	KES 18,403.41	KES 18,403.41	KES 18,403.41
2026-07	KES 16,993.22	KES 16,993.22	KES 16,993.22	KES 16,993.22
2026-06	KES 17,639.91	KES 17,639.91	KES 17,639.91	KES 17,639.91
2026-05	KES 19,137.71	KES 19,137.71	KES 19,137.71	KES 19,137.71
2026-04	KES 19,696.78	KES 19,696.78	KES 19,696.78	KES 19,696.78
2026-03	KES 20,260.02	KES 20,260.02	KES 20,260.02	KES 20,260.02
2026-02	KES 20,944.26	KES 20,944.26	KES 20,944.26	KES 20,944.26
2026-01	KES 19,830.29	KES 19,830.29	KES 19,830.29	KES 19,830.29
2025-12	KES 17,977.85	KES 17,977.85	KES 17,977.85	KES 17,977.85
2025-11	KES 17,051.63	KES 17,051.63	KES 17,051.63	KES 17,051.63
2025-10	KES 16,930.64	KES 16,930.64	KES 16,930.64	KES 16,930.64
2025-09	KES 15,303.49	KES 15,303.49	KES 15,303.49	KES 15,303.49
2025-08	KES 14,051.85	KES 14,051.85	KES 14,051.85	KES 14,051.85
2025-07	KES 13,935.02	KES 13,935.02	KES 13,935.02	KES 13,935.02
2025-06	KES 13,989.26	KES 13,989.26	KES 13,989.26	KES 13,989.26
2025-05	KES 13,805.69	KES 13,805.69	KES 13,805.69	KES 13,805.69
2025-04	KES 13,426.02	KES 13,426.02	KES 13,426.02	KES 13,426.02
2025-03	KES 12,445.56	KES 12,445.56	KES 12,445.56	KES 12,445.56
2025-02	KES 12,078.41	KES 12,078.41	KES 12,078.41	KES 12,078.41
2025-01	KES 11,306.56	KES 11,306.56	KES 11,306.56	KES 11,306.56
2024-12	KES 11,047.89	KES 11,047.89	KES 11,047.89	KES 11,047.89
2024-11	KES 11,060.40	KES 11,060.40	KES 11,060.40	KES 11,060.40
2024-10	KES 11,223.12	KES 11,223.12	KES 11,223.12	KES 11,223.12
2024-09	KES 10,726.63	KES 10,726.63	KES 10,726.63	KES 10,726.63
2024-08	KES 10,305.24	KES 10,305.24	KES 10,305.24	KES 10,305.24
2024-07	KES 10,004.85	KES 10,004.85	KES 10,004.85	KES 10,004.85
2024-06	KES 9,704.45	KES 9,704.45	KES 9,704.45	KES 9,704.45
2024-05	KES 9,808.76	KES 9,808.76	KES 9,808.76	KES 9,808.76
2024-04	KES 9,725.31	KES 9,725.31	KES 9,725.31	KES 9,725.31
2024-03	KES 9,003.53	KES 9,003.53	KES 9,003.53	KES 9,003.53
2024-02	KES 8,440.29	KES 8,440.29	KES 8,440.29	KES 8,440.29
2024-01	KES 8,486.18	KES 8,486.18	KES 8,486.18	KES 8,486.18
2023-12	KES 8,452.80	KES 8,452.80	KES 8,452.80	KES 8,452.80
2023-11	KES 8,277.57	KES 8,277.57	KES 8,277.57	KES 8,277.57
2023-10	KES 7,993.86	KES 7,993.86	KES 7,993.86	KES 7,993.86
2023-09	KES 7,993.86	KES 7,993.86	KES 7,993.86	KES 7,993.86
2023-08	KES 8,006.38	KES 8,006.38	KES 8,006.38	KES 8,006.38
2023-07	KES 8,139.89	KES 8,139.89	KES 8,139.89	KES 8,139.89
2023-06	KES 8,106.51	KES 8,106.51	KES 8,106.51	KES 8,106.51
2023-05	KES 8,310.95	KES 8,310.95	KES 8,310.95	KES 8,310.95
2023-04	KES 8,344.33	KES 8,344.33	KES 8,344.33	KES 8,344.33
2023-03	KES 7,981.35	KES 7,981.35	KES 7,981.35	KES 7,981.35
2023-02	KES 7,739.36	KES 7,739.36	KES 7,739.36	KES 7,739.36
2023-01	KES 7,918.77	KES 7,918.77	KES 7,918.77	KES 7,918.77
2022-12	KES 7,501.55	KES 7,501.55	KES 7,501.55	KES 7,501.55
2022-11	KES 7,196.98	KES 7,196.98	KES 7,196.98	KES 7,196.98
2022-10	KES 6,942.48	KES 6,942.48	KES 6,942.48	KES 6,942.48
2022-09	KES 7,013.41	KES 7,013.41	KES 7,013.41	KES 7,013.41
2022-08	KES 7,363.87	KES 7,363.87	KES 7,363.87	KES 7,363.87
2022-07	KES 7,230.36	KES 7,230.36	KES 7,230.36	KES 7,230.36
2022-06	KES 7,664.26	KES 7,664.26	KES 7,664.26	KES 7,664.26
2022-05	KES 7,714.33	KES 7,714.33	KES 7,714.33	KES 7,714.33
2022-04	KES 8,081.48	KES 8,081.48	KES 8,081.48	KES 8,081.48
2022-03	KES 8,127.37	KES 8,127.37	KES 8,127.37	KES 8,127.37
2022-02	KES 7,743.53	KES 7,743.53	KES 7,743.53	KES 7,743.53
2022-01	KES 7,576.65	KES 7,576.65	KES 7,576.65	KES 7,576.65
2021-12	KES 7,468.17	KES 7,468.17	KES 7,468.17	KES 7,468.17
2021-11	KES 7,601.68	KES 7,601.68	KES 7,601.68	KES 7,601.68
2021-10	KES 7,413.93	KES 7,413.93	KES 7,413.93	KES 7,413.93

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT