5 साल सोने के भाव का इतिहास – KES प्रति ग्राम

5 साल में KES प्रति ग्राम सोने का भाव: KES 7,413.93 (15 अक्तू॰ 2021) से KES 17,277.76 (20 अक्तू॰ 2026), बदलाव +133.04%। उच्चतम KES 20,944.26 (15 फ़र॰ 2026), न्यूनतम KES 6,942.48 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – KES प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	KES 7,413.93
नवीनतम (20 अक्तू॰ 2026)	KES 17,277.76
उच्चतम (15 फ़र॰ 2026)	KES 20,944.26
न्यूनतम (15 अक्तू॰ 2022)	KES 6,942.48
औसत	KES 11,768.16
बदलाव	+KES 9,863.83 (+133.04%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	KES 17,379.33	KES 17,462.06	KES 17,247.80	KES 17,277.76
2026-09	KES 18,019.57	KES 18,019.57	KES 18,019.57	KES 18,019.57
2026-08	KES 18,403.41	KES 18,403.41	KES 18,403.41	KES 18,403.41
2026-07	KES 16,993.22	KES 16,993.22	KES 16,993.22	KES 16,993.22
2026-06	KES 17,639.91	KES 17,639.91	KES 17,639.91	KES 17,639.91
2026-05	KES 19,137.71	KES 19,137.71	KES 19,137.71	KES 19,137.71
2026-04	KES 19,696.78	KES 19,696.78	KES 19,696.78	KES 19,696.78
2026-03	KES 20,260.02	KES 20,260.02	KES 20,260.02	KES 20,260.02
2026-02	KES 20,944.26	KES 20,944.26	KES 20,944.26	KES 20,944.26
2026-01	KES 19,830.29	KES 19,830.29	KES 19,830.29	KES 19,830.29
2025-12	KES 17,977.85	KES 17,977.85	KES 17,977.85	KES 17,977.85
2025-11	KES 17,051.63	KES 17,051.63	KES 17,051.63	KES 17,051.63
2025-10	KES 16,930.64	KES 16,930.64	KES 16,930.64	KES 16,930.64
2025-09	KES 15,303.49	KES 15,303.49	KES 15,303.49	KES 15,303.49
2025-08	KES 14,051.85	KES 14,051.85	KES 14,051.85	KES 14,051.85
2025-07	KES 13,935.02	KES 13,935.02	KES 13,935.02	KES 13,935.02
2025-06	KES 13,989.26	KES 13,989.26	KES 13,989.26	KES 13,989.26
2025-05	KES 13,805.69	KES 13,805.69	KES 13,805.69	KES 13,805.69
2025-04	KES 13,426.02	KES 13,426.02	KES 13,426.02	KES 13,426.02
2025-03	KES 12,445.56	KES 12,445.56	KES 12,445.56	KES 12,445.56
2025-02	KES 12,078.41	KES 12,078.41	KES 12,078.41	KES 12,078.41
2025-01	KES 11,306.56	KES 11,306.56	KES 11,306.56	KES 11,306.56
2024-12	KES 11,047.89	KES 11,047.89	KES 11,047.89	KES 11,047.89
2024-11	KES 11,060.40	KES 11,060.40	KES 11,060.40	KES 11,060.40
2024-10	KES 11,223.12	KES 11,223.12	KES 11,223.12	KES 11,223.12
2024-09	KES 10,726.63	KES 10,726.63	KES 10,726.63	KES 10,726.63
2024-08	KES 10,305.24	KES 10,305.24	KES 10,305.24	KES 10,305.24
2024-07	KES 10,004.85	KES 10,004.85	KES 10,004.85	KES 10,004.85
2024-06	KES 9,704.45	KES 9,704.45	KES 9,704.45	KES 9,704.45
2024-05	KES 9,808.76	KES 9,808.76	KES 9,808.76	KES 9,808.76
2024-04	KES 9,725.31	KES 9,725.31	KES 9,725.31	KES 9,725.31
2024-03	KES 9,003.53	KES 9,003.53	KES 9,003.53	KES 9,003.53
2024-02	KES 8,440.29	KES 8,440.29	KES 8,440.29	KES 8,440.29
2024-01	KES 8,486.18	KES 8,486.18	KES 8,486.18	KES 8,486.18
2023-12	KES 8,452.80	KES 8,452.80	KES 8,452.80	KES 8,452.80
2023-11	KES 8,277.57	KES 8,277.57	KES 8,277.57	KES 8,277.57
2023-10	KES 7,993.86	KES 7,993.86	KES 7,993.86	KES 7,993.86
2023-09	KES 7,993.86	KES 7,993.86	KES 7,993.86	KES 7,993.86
2023-08	KES 8,006.38	KES 8,006.38	KES 8,006.38	KES 8,006.38
2023-07	KES 8,139.89	KES 8,139.89	KES 8,139.89	KES 8,139.89
2023-06	KES 8,106.51	KES 8,106.51	KES 8,106.51	KES 8,106.51
2023-05	KES 8,310.95	KES 8,310.95	KES 8,310.95	KES 8,310.95
2023-04	KES 8,344.33	KES 8,344.33	KES 8,344.33	KES 8,344.33
2023-03	KES 7,981.35	KES 7,981.35	KES 7,981.35	KES 7,981.35
2023-02	KES 7,739.36	KES 7,739.36	KES 7,739.36	KES 7,739.36
2023-01	KES 7,918.77	KES 7,918.77	KES 7,918.77	KES 7,918.77
2022-12	KES 7,501.55	KES 7,501.55	KES 7,501.55	KES 7,501.55
2022-11	KES 7,196.98	KES 7,196.98	KES 7,196.98	KES 7,196.98
2022-10	KES 6,942.48	KES 6,942.48	KES 6,942.48	KES 6,942.48
2022-09	KES 7,013.41	KES 7,013.41	KES 7,013.41	KES 7,013.41
2022-08	KES 7,363.87	KES 7,363.87	KES 7,363.87	KES 7,363.87
2022-07	KES 7,230.36	KES 7,230.36	KES 7,230.36	KES 7,230.36
2022-06	KES 7,664.26	KES 7,664.26	KES 7,664.26	KES 7,664.26
2022-05	KES 7,714.33	KES 7,714.33	KES 7,714.33	KES 7,714.33
2022-04	KES 8,081.48	KES 8,081.48	KES 8,081.48	KES 8,081.48
2022-03	KES 8,127.37	KES 8,127.37	KES 8,127.37	KES 8,127.37
2022-02	KES 7,743.53	KES 7,743.53	KES 7,743.53	KES 7,743.53
2022-01	KES 7,576.65	KES 7,576.65	KES 7,576.65	KES 7,576.65
2021-12	KES 7,468.17	KES 7,468.17	KES 7,468.17	KES 7,468.17
2021-11	KES 7,601.68	KES 7,601.68	KES 7,601.68	KES 7,601.68
2021-10	KES 7,413.93	KES 7,413.93	KES 7,413.93	KES 7,413.93

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT