GOLDPRICEX
Updated:
Log in
Gold $4,145.60 -0.93% Silver $57.37 -0.18% Platinum $1,649.00 -0.12% Palladium $1,144.00 -0.52% Gold/Silver72.27 BTC$81,788+0.87%

2 Years Gold Price History in KES per Gram

Gold price history in KES per Gram over 2 Years: from KES 11,224.80 (Oct 15, 2024) to KES 17,298.70 (Oct 19, 2026), a change of +54.11%. High KES 20,947.39 on Feb 15, 2026, low KES 11,049.54 on Dec 15, 2024.

2 Years Gold Price History in KES per Gram

Charts by TradingView

Summary

Start (Oct 15, 2024)KES 11,224.80
Latest (Oct 19, 2026)KES 17,298.70
High (Feb 15, 2026)KES 20,947.39
Low (Dec 15, 2024)KES 11,049.54
AverageKES 15,980.61
Change+KES 6,073.91 (+54.11%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 KES 17,298.70KES 17,298.70KES 17,298.70KES 17,298.70
Oct 16, 2026 KES 17,379.33KES 17,462.06KES 17,379.33KES 17,462.06
Sep 15, 2026 KES 18,022.27KES 18,022.27KES 18,022.27KES 18,022.27
Aug 15, 2026 KES 18,406.16KES 18,406.16KES 18,406.16KES 18,406.16
Jul 15, 2026 KES 16,995.76KES 16,995.76KES 16,995.76KES 16,995.76
Jun 15, 2026 KES 17,642.54KES 17,642.54KES 17,642.54KES 17,642.54
May 15, 2026 KES 19,140.57KES 19,140.57KES 19,140.57KES 19,140.57
Apr 15, 2026 KES 19,699.73KES 19,699.73KES 19,699.73KES 19,699.73
Mar 15, 2026 KES 20,263.05KES 20,263.05KES 20,263.05KES 20,263.05
Feb 15, 2026 KES 20,947.39KES 20,947.39KES 20,947.39KES 20,947.39
Jan 15, 2026 KES 19,833.25KES 19,833.25KES 19,833.25KES 19,833.25
Dec 15, 2025 KES 17,980.54KES 17,980.54KES 17,980.54KES 17,980.54
Nov 15, 2025 KES 17,054.18KES 17,054.18KES 17,054.18KES 17,054.18
Oct 15, 2025 KES 16,933.17KES 16,933.17KES 16,933.17KES 16,933.17
Sep 15, 2025 KES 15,305.78KES 15,305.78KES 15,305.78KES 15,305.78
Aug 15, 2025 KES 14,053.95KES 14,053.95KES 14,053.95KES 14,053.95
Jul 15, 2025 KES 13,937.11KES 13,937.11KES 13,937.11KES 13,937.11
Jun 15, 2025 KES 13,991.35KES 13,991.35KES 13,991.35KES 13,991.35
May 15, 2025 KES 13,807.75KES 13,807.75KES 13,807.75KES 13,807.75
Apr 15, 2025 KES 13,428.03KES 13,428.03KES 13,428.03KES 13,428.03
Mar 15, 2025 KES 12,447.42KES 12,447.42KES 12,447.42KES 12,447.42
Feb 15, 2025 KES 12,080.22KES 12,080.22KES 12,080.22KES 12,080.22
Jan 15, 2025 KES 11,308.25KES 11,308.25KES 11,308.25KES 11,308.25
Dec 15, 2024 KES 11,049.54KES 11,049.54KES 11,049.54KES 11,049.54
Nov 15, 2024 KES 11,062.06KES 11,062.06KES 11,062.06KES 11,062.06
Oct 15, 2024 KES 11,224.80KES 11,224.80KES 11,224.80KES 11,224.80

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Kenyan Shilling per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KES 538,050 per ounce or KES 17,298.70 per gram in KES. Use the links above to compare other time ranges, units and currencies.