מחיר הכסף – יום לגרם ב-MOP
מחיר הכסף ב-MOP לגרם ב-יום: מ-14.84 MOP (16 באוק׳ 2026) ל-14.84 MOP (17 באוק׳ 2026), שינוי של +0.00%. גבוה 14.84 MOP (17 באוק׳ 2026), נמוך 14.84 MOP (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 14.84 MOP |
|---|---|
| אחרון (17 באוק׳ 2026) | 14.84 MOP |
| גבוה (17 באוק׳ 2026) | 14.84 MOP |
| נמוך (16 באוק׳ 2026) | 14.84 MOP |
| ממוצע | 14.84 MOP |
| שינוי | +0.00053804 MOP (+0.00%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 22:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 21:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 20:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 19:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 18:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 17:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 16:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 15:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 14:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 13:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 12:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 11:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 10:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 09:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 08:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 07:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 06:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 05:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 04:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 03:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 02:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 01:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 00:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 23:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |