מחיר הכסף – יום לגרם ב-VND
מחיר הכסף ב-VND לגרם ב-יום: מ-47,770.96 ₫ (16 באוק׳ 2026) ל-47,503.64 ₫ (17 באוק׳ 2026), שינוי של -0.56%. גבוה 47,822.51 ₫ (16 באוק׳ 2026), נמוך 47,406.02 ₫ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 47,770.96 ₫ |
|---|---|
| אחרון (17 באוק׳ 2026) | 47,503.64 ₫ |
| גבוה (16 באוק׳ 2026) | 47,822.51 ₫ |
| נמוך (16 באוק׳ 2026) | 47,406.02 ₫ |
| ממוצע | 47,512.36 ₫ |
| שינוי | -267.33 ₫ (-0.56%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 15:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 14:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 13:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 12:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 11:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 10:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 09:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 08:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 07:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 06:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 05:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 04:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 03:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 02:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 01:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 17 00:00 UTC | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ | 47,503.64 ₫ |
| Oct 16 23:00 UTC | 47,480.84 ₫ | 47,480.84 ₫ | 47,480.84 ₫ | 47,480.84 ₫ |
| Oct 16 22:00 UTC | 47,480.84 ₫ | 47,480.84 ₫ | 47,480.84 ₫ | 47,480.84 ₫ |
| Oct 16 21:00 UTC | 47,473.36 ₫ | 47,480.84 ₫ | 47,473.36 ₫ | 47,480.84 ₫ |
| Oct 16 20:00 UTC | 47,521.57 ₫ | 47,529.05 ₫ | 47,455.90 ₫ | 47,480.84 ₫ |
| Oct 16 19:00 UTC | 47,445.92 ₫ | 47,610.52 ₫ | 47,406.02 ₫ | 47,516.58 ₫ |
| Oct 16 18:00 UTC | 47,604.70 ₫ | 47,604.70 ₫ | 47,425.14 ₫ | 47,429.30 ₫ |
| Oct 16 17:00 UTC | 47,689.50 ₫ | 47,751.85 ₫ | 47,563.97 ₫ | 47,603.87 ₫ |
| Oct 16 16:00 UTC | 47,770.96 ₫ | 47,822.51 ₫ | 47,653.75 ₫ | 47,687.00 ₫ |