Cours de l'argent sur 1 jour par gramme en VND
Cours du Argent en VND par gramme sur 1 jour : de 48 046,96 ₫ (16 oct. 2026) à 47 503,64 ₫ (17 oct. 2026), soit -1,13%. Plus haut 48 125,93 ₫ le 16 oct. 2026, plus bas 47 406,02 ₫ le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 48 046,96 ₫ |
|---|---|
| Dernier (17 oct. 2026) | 47 503,64 ₫ |
| Plus haut (16 oct. 2026) | 48 125,93 ₫ |
| Plus bas (16 oct. 2026) | 47 406,02 ₫ |
| Moyenne | 47 535,25 ₫ |
| Variation | -543,32 ₫ (-1,13%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 17 14:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 13:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 12:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 11:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 10:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 09:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 08:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 07:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 06:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 05:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 04:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 03:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 02:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 01:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 17 00:00 UTC | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ | 47 503,64 ₫ |
| Oct 16 23:00 UTC | 47 480,84 ₫ | 47 480,84 ₫ | 47 480,84 ₫ | 47 480,84 ₫ |
| Oct 16 22:00 UTC | 47 480,84 ₫ | 47 480,84 ₫ | 47 480,84 ₫ | 47 480,84 ₫ |
| Oct 16 21:00 UTC | 47 473,36 ₫ | 47 480,84 ₫ | 47 473,36 ₫ | 47 480,84 ₫ |
| Oct 16 20:00 UTC | 47 521,57 ₫ | 47 529,05 ₫ | 47 455,90 ₫ | 47 480,84 ₫ |
| Oct 16 19:00 UTC | 47 445,92 ₫ | 47 610,52 ₫ | 47 406,02 ₫ | 47 516,58 ₫ |
| Oct 16 18:00 UTC | 47 604,70 ₫ | 47 604,70 ₫ | 47 425,14 ₫ | 47 429,30 ₫ |
| Oct 16 17:00 UTC | 47 689,50 ₫ | 47 751,85 ₫ | 47 563,97 ₫ | 47 603,87 ₫ |
| Oct 16 16:00 UTC | 47 737,71 ₫ | 47 822,51 ₫ | 47 604,70 ₫ | 47 687,00 ₫ |
| Oct 16 15:00 UTC | 48 068,57 ₫ | 48 109,31 ₫ | 47 756,83 ₫ | 47 756,83 ₫ |
| Oct 16 14:00 UTC | 48 046,96 ₫ | 48 125,93 ₫ | 48 046,96 ₫ | 48 125,93 ₫ |