Precio de la plata en 1 día por gramo en VND
Precio de la plata en VND por gramo en 1 día: de 47.491,65 ₫ (16 oct 2026) a 47.503,64 ₫ (17 oct 2026), un cambio de +0,03%. Máximo 47.610,52 ₫ el 16 oct 2026, mínimo 47.406,02 ₫ el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 47.491,65 ₫ |
|---|---|
| Último (17 oct 2026) | 47.503,64 ₫ |
| Máximo (16 oct 2026) | 47.610,52 ₫ |
| Mínimo (16 oct 2026) | 47.406,02 ₫ |
| Promedio | 47.499,70 ₫ |
| Cambio | +11,99 ₫ (+0,03%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 17:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 16:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 15:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 14:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 13:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 12:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 11:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 10:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 09:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 08:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 07:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 06:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 05:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 04:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 03:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 02:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 01:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 17 00:00 UTC | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ | 47.503,64 ₫ |
| Oct 16 23:00 UTC | 47.480,84 ₫ | 47.480,84 ₫ | 47.480,84 ₫ | 47.480,84 ₫ |
| Oct 16 22:00 UTC | 47.480,84 ₫ | 47.480,84 ₫ | 47.480,84 ₫ | 47.480,84 ₫ |
| Oct 16 21:00 UTC | 47.473,36 ₫ | 47.480,84 ₫ | 47.473,36 ₫ | 47.480,84 ₫ |
| Oct 16 20:00 UTC | 47.521,57 ₫ | 47.529,05 ₫ | 47.455,90 ₫ | 47.480,84 ₫ |
| Oct 16 19:00 UTC | 47.445,92 ₫ | 47.610,52 ₫ | 47.406,02 ₫ | 47.516,58 ₫ |
| Oct 16 18:00 UTC | 47.491,65 ₫ | 47.491,65 ₫ | 47.425,14 ₫ | 47.429,30 ₫ |