Precio de la plata en 1 día por gramo en MYR
Precio de la plata en MYR por gramo en 1 día: de 7,60 MYR (16 oct 2026) a 7,50 MYR (17 oct 2026), un cambio de -1,36%. Máximo 7,60 MYR el 16 oct 2026, mínimo 7,48 MYR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 7,60 MYR |
|---|---|
| Último (17 oct 2026) | 7,50 MYR |
| Máximo (16 oct 2026) | 7,60 MYR |
| Mínimo (16 oct 2026) | 7,48 MYR |
| Promedio | 7,50 MYR |
| Cambio | -0,1035 MYR (-1,36%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 11:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 10:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 09:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 08:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 07:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 06:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 05:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 04:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 03:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 02:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 01:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 00:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 16 23:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 16 22:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 16 21:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 16 20:00 UTC | 7,50 MYR | 7,50 MYR | 7,49 MYR | 7,50 MYR |
| Oct 16 19:00 UTC | 7,49 MYR | 7,52 MYR | 7,48 MYR | 7,50 MYR |
| Oct 16 18:00 UTC | 7,52 MYR | 7,52 MYR | 7,49 MYR | 7,49 MYR |
| Oct 16 17:00 UTC | 7,53 MYR | 7,54 MYR | 7,51 MYR | 7,52 MYR |
| Oct 16 16:00 UTC | 7,54 MYR | 7,55 MYR | 7,52 MYR | 7,53 MYR |
| Oct 16 15:00 UTC | 7,59 MYR | 7,60 MYR | 7,54 MYR | 7,54 MYR |
| Oct 16 14:00 UTC | 7,60 MYR | 7,60 MYR | 7,59 MYR | 7,60 MYR |