Silberpreis 1 Tag pro Gramm in MYR
Silberpreis in MYR pro Gramm über 1 Tag: von 7,60 MYR (16.10.2026) auf 7,50 MYR (17.10.2026), eine Veränderung von -1,36%. Hoch 7,60 MYR am 16.10.2026, Tief 7,48 MYR am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 7,60 MYR |
|---|---|
| Aktuell (17.10.2026) | 7,50 MYR |
| Hoch (16.10.2026) | 7,60 MYR |
| Tief (16.10.2026) | 7,48 MYR |
| Durchschnitt | 7,51 MYR |
| Veränderung | -0,1035 MYR (-1,36%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 06:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 05:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 04:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 03:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 02:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 01:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 17 00:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 16 23:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 16 22:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 16 21:00 UTC | 7,50 MYR | 7,50 MYR | 7,50 MYR | 7,50 MYR |
| Oct 16 20:00 UTC | 7,50 MYR | 7,50 MYR | 7,49 MYR | 7,50 MYR |
| Oct 16 19:00 UTC | 7,49 MYR | 7,52 MYR | 7,48 MYR | 7,50 MYR |
| Oct 16 18:00 UTC | 7,52 MYR | 7,52 MYR | 7,49 MYR | 7,49 MYR |
| Oct 16 17:00 UTC | 7,53 MYR | 7,54 MYR | 7,51 MYR | 7,52 MYR |
| Oct 16 16:00 UTC | 7,54 MYR | 7,55 MYR | 7,52 MYR | 7,53 MYR |
| Oct 16 15:00 UTC | 7,59 MYR | 7,60 MYR | 7,54 MYR | 7,54 MYR |
| Oct 16 14:00 UTC | 7,60 MYR | 7,60 MYR | 7,59 MYR | 7,60 MYR |