Zilverprijs 1 dag per gram in MYR
Zilverprijs in MYR per gram over 1 dag: van MYR 7,60 (16 okt 2026) naar MYR 7,50 (17 okt 2026), een verandering van -1,36%. Hoog MYR 7,60 op 16 okt 2026, laag MYR 7,48 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | MYR 7,60 |
|---|---|
| Laatste (17 okt 2026) | MYR 7,50 |
| Hoog (16 okt 2026) | MYR 7,60 |
| Laag (16 okt 2026) | MYR 7,48 |
| Gemiddelde | MYR 7,50 |
| Verandering | MYR -0,1035 (-1,36%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 10:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 09:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 08:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 07:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 06:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 05:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 04:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 03:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 02:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 01:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 17 00:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 16 23:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 16 22:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 16 21:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,50 | MYR 7,50 |
| Oct 16 20:00 UTC | MYR 7,50 | MYR 7,50 | MYR 7,49 | MYR 7,50 |
| Oct 16 19:00 UTC | MYR 7,49 | MYR 7,52 | MYR 7,48 | MYR 7,50 |
| Oct 16 18:00 UTC | MYR 7,52 | MYR 7,52 | MYR 7,49 | MYR 7,49 |
| Oct 16 17:00 UTC | MYR 7,53 | MYR 7,54 | MYR 7,51 | MYR 7,52 |
| Oct 16 16:00 UTC | MYR 7,54 | MYR 7,55 | MYR 7,52 | MYR 7,53 |
| Oct 16 15:00 UTC | MYR 7,59 | MYR 7,60 | MYR 7,54 | MYR 7,54 |
| Oct 16 14:00 UTC | MYR 7,60 | MYR 7,60 | MYR 7,59 | MYR 7,60 |