Zilverprijs 1 dag per gram in IDR

Zilverprijs in IDR per gram over 1 dag: van IDR 33.407,54 (16 okt 2026) naar IDR 33.080,67 (17 okt 2026), een verandering van -0,98%. Hoog IDR 33.408,12 op 16 okt 2026, laag IDR 32.908,37 op 16 okt 2026.

Zilverprijs 1 dag per gram in IDR

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	IDR 33.407,54
Laatste (17 okt 2026)	IDR 33.080,67
Hoog (16 okt 2026)	IDR 33.408,12
Laag (16 okt 2026)	IDR 32.908,37
Gemiddelde	IDR 33.061,90
Verandering	IDR -326,87 (-0,98%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 11:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 10:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 09:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 08:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 07:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 06:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 05:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 04:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 03:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 02:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 01:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 17 00:00 UTC	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67	IDR 33.080,67
Oct 16 23:00 UTC	IDR 32.960,31	IDR 32.960,31	IDR 32.960,31	IDR 32.960,31
Oct 16 22:00 UTC	IDR 32.960,31	IDR 32.960,31	IDR 32.960,31	IDR 32.960,31
Oct 16 21:00 UTC	IDR 32.955,12	IDR 32.960,31	IDR 32.955,12	IDR 32.960,31
Oct 16 20:00 UTC	IDR 32.988,59	IDR 32.993,78	IDR 32.943,00	IDR 32.960,31
Oct 16 19:00 UTC	IDR 32.936,07	IDR 33.050,33	IDR 32.908,37	IDR 32.985,12
Oct 16 18:00 UTC	IDR 33.046,29	IDR 33.046,29	IDR 32.921,65	IDR 32.924,53
Oct 16 17:00 UTC	IDR 33.105,16	IDR 33.148,44	IDR 33.018,02	IDR 33.045,72
Oct 16 16:00 UTC	IDR 33.138,63	IDR 33.197,49	IDR 33.046,29	IDR 33.103,42
Oct 16 15:00 UTC	IDR 33.368,30	IDR 33.396,58	IDR 33.151,90	IDR 33.151,90
Oct 16 14:00 UTC	IDR 33.407,54	IDR 33.408,12	IDR 33.353,30	IDR 33.408,12

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT