Harga Perak 1 hari setiap gram dalam IDR

Harga Perak dalam IDR setiap gram sepanjang 1 hari: dari IDR 33,407.54 (16 Okt 2026) ke IDR 33,080.67 (17 Okt 2026), berubah -0.98%. Tertinggi IDR 33,408.12 (16 Okt 2026), terendah IDR 32,908.37 (16 Okt 2026).

Harga Perak 1 hari setiap gram dalam IDR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	IDR 33,407.54
Terkini (17 Okt 2026)	IDR 33,080.67
Tertinggi (16 Okt 2026)	IDR 33,408.12
Terendah (16 Okt 2026)	IDR 32,908.37
Purata	IDR 33,057.07
Perubahan	-IDR 326.87 (-0.98%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 07:00 UTC	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67
Oct 17 06:00 UTC	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67
Oct 17 05:00 UTC	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67
Oct 17 04:00 UTC	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67
Oct 17 03:00 UTC	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67
Oct 17 02:00 UTC	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67
Oct 17 01:00 UTC	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67
Oct 17 00:00 UTC	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67	IDR 33,080.67
Oct 16 23:00 UTC	IDR 32,960.31	IDR 32,960.31	IDR 32,960.31	IDR 32,960.31
Oct 16 22:00 UTC	IDR 32,960.31	IDR 32,960.31	IDR 32,960.31	IDR 32,960.31
Oct 16 21:00 UTC	IDR 32,955.12	IDR 32,960.31	IDR 32,955.12	IDR 32,960.31
Oct 16 20:00 UTC	IDR 32,988.59	IDR 32,993.78	IDR 32,943.00	IDR 32,960.31
Oct 16 19:00 UTC	IDR 32,936.07	IDR 33,050.33	IDR 32,908.37	IDR 32,985.12
Oct 16 18:00 UTC	IDR 33,046.29	IDR 33,046.29	IDR 32,921.65	IDR 32,924.53
Oct 16 17:00 UTC	IDR 33,105.16	IDR 33,148.44	IDR 33,018.02	IDR 33,045.72
Oct 16 16:00 UTC	IDR 33,138.63	IDR 33,197.49	IDR 33,046.29	IDR 33,103.42
Oct 16 15:00 UTC	IDR 33,368.30	IDR 33,396.58	IDR 33,151.90	IDR 33,151.90
Oct 16 14:00 UTC	IDR 33,407.54	IDR 33,408.12	IDR 33,353.30	IDR 33,408.12

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT