Harga Perak 1 hari setiap auns dalam IDR

Harga Perak dalam IDR setiap auns sepanjang 1 hari: dari IDR 1,039,091 (16 Okt 2026) ke IDR 1,028,924 (17 Okt 2026), berubah -0.98%. Tertinggi IDR 1,039,109 (16 Okt 2026), terendah IDR 1,023,565 (16 Okt 2026).

Harga Perak 1 hari setiap auns dalam IDR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	IDR 1,039,091
Terkini (17 Okt 2026)	IDR 1,028,924
Tertinggi (16 Okt 2026)	IDR 1,039,109
Terendah (16 Okt 2026)	IDR 1,023,565
Purata	IDR 1,028,351
Perubahan	-IDR 10,166.85 (-0.98%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 11:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 10:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 09:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 08:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 07:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 06:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 05:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 04:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 03:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 02:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 01:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 00:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 16 23:00 UTC	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180
Oct 16 22:00 UTC	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180
Oct 16 21:00 UTC	IDR 1,025,019	IDR 1,025,180	IDR 1,025,019	IDR 1,025,180
Oct 16 20:00 UTC	IDR 1,026,060	IDR 1,026,221	IDR 1,024,642	IDR 1,025,180
Oct 16 19:00 UTC	IDR 1,024,426	IDR 1,027,980	IDR 1,023,565	IDR 1,025,952
Oct 16 18:00 UTC	IDR 1,027,855	IDR 1,027,855	IDR 1,023,978	IDR 1,024,067
Oct 16 17:00 UTC	IDR 1,029,685	IDR 1,031,032	IDR 1,026,975	IDR 1,027,837
Oct 16 16:00 UTC	IDR 1,030,726	IDR 1,032,557	IDR 1,027,855	IDR 1,029,632
Oct 16 15:00 UTC	IDR 1,037,870	IDR 1,038,750	IDR 1,031,139	IDR 1,031,139
Oct 16 14:00 UTC	IDR 1,039,091	IDR 1,039,109	IDR 1,037,404	IDR 1,039,109

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT