Harga Perak 1 hari setiap auns dalam USD
Harga Perak dalam USD setiap auns sepanjang 1 hari: dari USD 57.89 (16 Okt 2026) ke USD 57.12 (17 Okt 2026), berubah -1.34%. Tertinggi USD 57.89 (16 Okt 2026), terendah USD 57.03 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | USD 57.89 |
|---|---|
| Terkini (17 Okt 2026) | USD 57.12 |
| Tertinggi (16 Okt 2026) | USD 57.89 |
| Terendah (16 Okt 2026) | USD 57.03 |
| Purata | USD 57.19 |
| Perubahan | -USD 0.7750 (-1.34%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 09:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 17 08:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 17 07:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 17 06:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 17 05:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 17 04:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 17 03:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 17 02:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 17 01:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 17 00:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 16 23:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 16 22:00 UTC | USD 57.12 | USD 57.12 | USD 57.12 | USD 57.12 |
| Oct 16 21:00 UTC | USD 57.11 | USD 57.12 | USD 57.11 | USD 57.12 |
| Oct 16 20:00 UTC | USD 57.17 | USD 57.17 | USD 57.09 | USD 57.12 |
| Oct 16 19:00 UTC | USD 57.07 | USD 57.27 | USD 57.03 | USD 57.16 |
| Oct 16 18:00 UTC | USD 57.26 | USD 57.26 | USD 57.05 | USD 57.05 |
| Oct 16 17:00 UTC | USD 57.37 | USD 57.44 | USD 57.22 | USD 57.26 |
| Oct 16 16:00 UTC | USD 57.42 | USD 57.53 | USD 57.26 | USD 57.36 |
| Oct 16 15:00 UTC | USD 57.82 | USD 57.87 | USD 57.45 | USD 57.45 |
| Oct 16 14:00 UTC | USD 57.89 | USD 57.89 | USD 57.80 | USD 57.89 |