1일 은 시세 (USD, 온스당)
1일 동안 USD 기준 온스당 은 시세: US$57.89(2026. 10. 16.)에서 US$57.12(2026. 10. 17.)로 -1.34% 변동. 최고 US$57.89(2026. 10. 16.), 최저 US$57.03(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | US$57.89 |
|---|---|
| 최신 (2026. 10. 17.) | US$57.12 |
| 고가 (2026. 10. 16.) | US$57.89 |
| 저가 (2026. 10. 16.) | US$57.03 |
| 평균 | US$57.18 |
| 변동 | -US$0.7750 (-1.34%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 10:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 09:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 08:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 07:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 06:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 05:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 04:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 03:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 02:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 01:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 17 00:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 16 23:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 16 22:00 UTC | US$57.12 | US$57.12 | US$57.12 | US$57.12 |
| Oct 16 21:00 UTC | US$57.11 | US$57.12 | US$57.11 | US$57.12 |
| Oct 16 20:00 UTC | US$57.17 | US$57.17 | US$57.09 | US$57.12 |
| Oct 16 19:00 UTC | US$57.07 | US$57.27 | US$57.03 | US$57.16 |
| Oct 16 18:00 UTC | US$57.26 | US$57.26 | US$57.05 | US$57.05 |
| Oct 16 17:00 UTC | US$57.37 | US$57.44 | US$57.22 | US$57.26 |
| Oct 16 16:00 UTC | US$57.42 | US$57.53 | US$57.26 | US$57.36 |
| Oct 16 15:00 UTC | US$57.82 | US$57.87 | US$57.45 | US$57.45 |
| Oct 16 14:00 UTC | US$57.89 | US$57.89 | US$57.80 | US$57.89 |