1 दिन चांदी का भाव – USD प्रति औंस
1 दिन में USD प्रति औंस चांदी का भाव: $57.12 (18 अक्तू॰ 2026) से $57.79 (19 अक्तू॰ 2026), बदलाव +1.18%। उच्चतम $57.95 (19 अक्तू॰ 2026), न्यूनतम $57.12 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | $57.12 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | $57.79 |
| उच्चतम (19 अक्तू॰ 2026) | $57.95 |
| न्यूनतम (18 अक्तू॰ 2026) | $57.12 |
| औसत | $57.31 |
| बदलाव | +$0.6760 (+1.18%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 06:00 UTC | $57.92 | $57.95 | $57.70 | $57.79 |
| Oct 19 05:00 UTC | $57.89 | $57.92 | $57.65 | $57.90 |
| Oct 19 04:00 UTC | $57.88 | $57.92 | $57.73 | $57.92 |
| Oct 19 03:00 UTC | $57.69 | $57.92 | $57.66 | $57.88 |
| Oct 19 02:00 UTC | $57.50 | $57.80 | $57.44 | $57.73 |
| Oct 19 01:00 UTC | $57.39 | $57.62 | $57.39 | $57.58 |
| Oct 19 00:00 UTC | $57.46 | $57.57 | $57.38 | $57.41 |
| Oct 18 23:00 UTC | $57.42 | $57.56 | $57.37 | $57.47 |
| Oct 18 22:00 UTC | $57.12 | $57.53 | $57.12 | $57.46 |
| Oct 18 21:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 20:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 19:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 18:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 17:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 16:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 15:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 14:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 13:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 12:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 11:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 10:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 09:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 08:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 07:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |
| Oct 18 06:00 UTC | $57.12 | $57.12 | $57.12 | $57.12 |