1 दिन चांदी का भाव – BRL प्रति औंस
1 दिन में BRL प्रति औंस चांदी का भाव: R$290.64 (18 अक्तू॰ 2026) से R$291.37 (19 अक्तू॰ 2026), बदलाव +0.25%। उच्चतम R$293.96 (19 अक्तू॰ 2026), न्यूनतम R$290.64 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | R$290.64 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | R$291.37 |
| उच्चतम (19 अक्तू॰ 2026) | R$293.96 |
| न्यूनतम (18 अक्तू॰ 2026) | R$290.64 |
| औसत | R$291.92 |
| बदलाव | +R$0.7305 (+0.25%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 13:00 UTC | R$291.94 | R$292.56 | R$291.37 | R$291.37 |
| Oct 19 12:00 UTC | R$292.59 | R$293.29 | R$291.84 | R$292.00 |
| Oct 19 11:00 UTC | R$293.17 | R$293.64 | R$292.69 | R$292.69 |
| Oct 19 10:00 UTC | R$292.50 | R$293.32 | R$292.24 | R$293.17 |
| Oct 19 09:00 UTC | R$292.30 | R$292.72 | R$292.06 | R$292.55 |
| Oct 19 08:00 UTC | R$291.87 | R$292.64 | R$291.65 | R$292.26 |
| Oct 19 07:00 UTC | R$293.34 | R$293.86 | R$292.00 | R$292.00 |
| Oct 19 06:00 UTC | R$293.81 | R$293.96 | R$292.71 | R$293.18 |
| Oct 19 05:00 UTC | R$293.63 | R$293.79 | R$292.42 | R$293.72 |
| Oct 19 04:00 UTC | R$293.58 | R$293.80 | R$292.85 | R$293.80 |
| Oct 19 03:00 UTC | R$292.64 | R$293.80 | R$292.50 | R$293.61 |
| Oct 19 02:00 UTC | R$291.67 | R$293.21 | R$291.35 | R$292.82 |
| Oct 19 01:00 UTC | R$291.13 | R$292.28 | R$291.11 | R$292.07 |
| Oct 19 00:00 UTC | R$291.49 | R$292.03 | R$291.04 | R$291.20 |
| Oct 18 23:00 UTC | R$292.20 | R$292.87 | R$291.91 | R$292.43 |
| Oct 18 22:00 UTC | R$290.64 | R$292.74 | R$290.64 | R$292.37 |
| Oct 18 21:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 20:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 19:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 18:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 17:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 16:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 15:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 14:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 13:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |