3 दिन चांदी का भाव – BRL प्रति औंस
3 दिन में BRL प्रति औंस चांदी का भाव: R$292.61 (16 अक्तू॰ 2026) से R$290.87 (19 अक्तू॰ 2026), बदलाव -0.59%। उच्चतम R$293.94 (19 अक्तू॰ 2026), न्यूनतम R$288.31 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | R$292.61 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | R$290.87 |
| उच्चतम (19 अक्तू॰ 2026) | R$293.94 |
| न्यूनतम (16 अक्तू॰ 2026) | R$288.31 |
| औसत | R$290.92 |
| बदलाव | -R$1.74 (-0.59%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 14:00 UTC | R$291.23 | R$291.32 | R$290.56 | R$290.87 |
| Oct 19 13:00 UTC | R$291.94 | R$292.56 | R$290.91 | R$291.12 |
| Oct 19 12:00 UTC | R$292.40 | R$293.29 | R$291.84 | R$291.84 |
| Oct 19 11:00 UTC | R$293.07 | R$293.63 | R$292.69 | R$292.69 |
| Oct 19 10:00 UTC | R$292.52 | R$293.32 | R$292.24 | R$293.26 |
| Oct 19 09:00 UTC | R$292.06 | R$292.70 | R$292.06 | R$292.61 |
| Oct 19 08:00 UTC | R$291.85 | R$292.55 | R$291.85 | R$292.26 |
| Oct 19 07:00 UTC | R$293.34 | R$293.86 | R$292.00 | R$292.00 |
| Oct 19 06:00 UTC | R$293.81 | R$293.94 | R$292.71 | R$293.15 |
| Oct 19 05:00 UTC | R$293.72 | R$293.79 | R$292.42 | R$293.76 |
| Oct 19 04:00 UTC | R$293.48 | R$293.80 | R$292.85 | R$293.80 |
| Oct 19 03:00 UTC | R$292.64 | R$293.80 | R$292.50 | R$293.61 |
| Oct 19 02:00 UTC | R$291.78 | R$293.01 | R$291.62 | R$292.65 |
| Oct 19 01:00 UTC | R$291.66 | R$292.22 | R$291.16 | R$292.07 |
| Oct 19 00:00 UTC | R$291.49 | R$291.98 | R$291.15 | R$291.20 |
| Oct 18 23:00 UTC | R$292.20 | R$292.83 | R$291.95 | R$292.25 |
| Oct 18 22:00 UTC | R$290.64 | R$292.74 | R$290.64 | R$292.38 |
| Oct 18 21:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 20:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 19:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 18:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 17:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 16:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 15:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 14:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 13:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 12:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 11:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 10:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 09:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 08:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 07:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 06:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 05:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 01:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 00:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 17 23:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 22:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 21:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 20:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 19:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 18:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 17:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 16:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 15:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 14:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 13:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 12:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 11:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 10:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 09:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 08:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 07:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 06:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 05:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 04:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 03:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 02:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 01:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 00:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 16 23:00 UTC | R$288.69 | R$288.69 | R$288.69 | R$288.69 |
| Oct 16 22:00 UTC | R$288.69 | R$288.69 | R$288.69 | R$288.69 |
| Oct 16 21:00 UTC | R$288.64 | R$288.69 | R$288.64 | R$288.69 |
| Oct 16 20:00 UTC | R$288.98 | R$288.98 | R$288.54 | R$288.71 |
| Oct 16 19:00 UTC | R$288.45 | R$289.32 | R$288.31 | R$288.91 |
| Oct 16 18:00 UTC | R$289.44 | R$289.44 | R$288.38 | R$288.38 |
| Oct 16 17:00 UTC | R$290.01 | R$290.11 | R$289.26 | R$289.41 |
| Oct 16 16:00 UTC | R$290.10 | R$290.77 | R$289.44 | R$289.94 |
| Oct 16 15:00 UTC | R$292.34 | R$292.34 | R$290.37 | R$290.37 |
| Oct 16 14:00 UTC | R$292.61 | R$292.61 | R$292.13 | R$292.61 |