מחיר הכסף – 3 ימים לאונקיה ב-BRL
מחיר הכסף ב-BRL לאונקיה ב-3 ימים: מ-292.61 R$ (16 באוק׳ 2026) ל-292.67 R$ (18 באוק׳ 2026), שינוי של +0.02%. גבוה 292.74 R$ (18 באוק׳ 2026), נמוך 288.24 R$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 292.61 R$ |
|---|---|
| אחרון (18 באוק׳ 2026) | 292.67 R$ |
| גבוה (18 באוק׳ 2026) | 292.74 R$ |
| נמוך (16 באוק׳ 2026) | 288.24 R$ |
| ממוצע | 290.43 R$ |
| שינוי | +0.0645 R$ (+0.02%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 290.64 R$ | 292.74 R$ | 290.64 R$ | 292.67 R$ |
| Oct 18 21:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 20:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 19:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 18:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 17:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 16:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 15:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 14:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 13:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 12:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 11:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 10:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 09:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 08:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 07:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 06:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 05:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 01:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 18 00:00 UTC | 290.64 R$ | 290.64 R$ | 290.64 R$ | 290.64 R$ |
| Oct 17 23:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 22:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 21:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 20:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 19:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 18:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 17:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 16:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 15:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 14:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 13:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 12:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 11:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 10:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 09:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 08:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 07:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 06:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 05:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 04:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 03:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 02:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 01:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 17 00:00 UTC | 290.63 R$ | 290.63 R$ | 290.63 R$ | 290.63 R$ |
| Oct 16 23:00 UTC | 288.69 R$ | 288.69 R$ | 288.69 R$ | 288.69 R$ |
| Oct 16 22:00 UTC | 288.69 R$ | 288.69 R$ | 288.69 R$ | 288.69 R$ |
| Oct 16 21:00 UTC | 288.69 R$ | 288.69 R$ | 288.69 R$ | 288.69 R$ |
| Oct 16 20:00 UTC | 288.98 R$ | 288.98 R$ | 288.54 R$ | 288.69 R$ |
| Oct 16 19:00 UTC | 288.58 R$ | 289.48 R$ | 288.24 R$ | 288.91 R$ |
| Oct 16 18:00 UTC | 289.44 R$ | 289.44 R$ | 288.36 R$ | 288.38 R$ |
| Oct 16 17:00 UTC | 289.96 R$ | 290.11 R$ | 289.20 R$ | 289.46 R$ |
| Oct 16 16:00 UTC | 290.25 R$ | 290.73 R$ | 289.44 R$ | 289.94 R$ |
| Oct 16 15:00 UTC | 292.51 R$ | 292.51 R$ | 290.49 R$ | 290.49 R$ |
| Oct 16 14:00 UTC | 292.61 R$ | 292.61 R$ | 292.13 R$ | 292.61 R$ |