מחיר הכסף – 3 ימים לאונקיה ב-EUR
מחיר הכסף ב-EUR לאונקיה ב-3 ימים: מ-51.62 € (16 באוק׳ 2026) ל-51.52 € (19 באוק׳ 2026), שינוי של -0.18%. גבוה 51.62 € (16 באוק׳ 2026), נמוך 50.81 € (17 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 51.62 € |
|---|---|
| אחרון (19 באוק׳ 2026) | 51.52 € |
| גבוה (16 באוק׳ 2026) | 51.62 € |
| נמוך (17 באוק׳ 2026) | 50.81 € |
| ממוצע | 50.90 € |
| שינוי | -0.0947 € (-0.18%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 51.56 € | 51.56 € | 51.52 € | 51.52 € |
| Oct 19 03:00 UTC | 51.39 € | 51.56 € | 51.37 € | 51.55 € |
| Oct 19 02:00 UTC | 51.22 € | 51.50 € | 51.21 € | 51.40 € |
| Oct 19 01:00 UTC | 51.13 € | 51.33 € | 51.13 € | 51.29 € |
| Oct 19 00:00 UTC | 51.19 € | 51.28 € | 51.11 € | 51.16 € |
| Oct 18 23:00 UTC | 51.09 € | 51.20 € | 51.04 € | 51.11 € |
| Oct 18 22:00 UTC | 50.81 € | 51.18 € | 50.81 € | 51.12 € |
| Oct 18 21:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 20:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 19:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 18:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 17:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 16:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 15:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 14:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 13:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 12:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 11:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 10:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 09:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 08:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 07:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 06:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 05:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 01:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 00:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 23:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 22:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 21:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 20:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 19:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 18:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 17:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 16:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 15:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 14:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 13:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 12:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 11:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 10:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 09:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 08:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 07:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 06:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 05:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 04:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 03:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 02:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 01:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 17 00:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 16 23:00 UTC | 50.93 € | 50.93 € | 50.93 € | 50.93 € |
| Oct 16 22:00 UTC | 50.93 € | 50.93 € | 50.93 € | 50.93 € |
| Oct 16 21:00 UTC | 50.93 € | 50.93 € | 50.93 € | 50.93 € |
| Oct 16 20:00 UTC | 50.98 € | 50.98 € | 50.91 € | 50.93 € |
| Oct 16 19:00 UTC | 50.91 € | 51.04 € | 50.86 € | 50.97 € |
| Oct 16 18:00 UTC | 51.06 € | 51.06 € | 50.87 € | 50.87 € |
| Oct 16 17:00 UTC | 51.16 € | 51.22 € | 51.03 € | 51.06 € |
| Oct 16 16:00 UTC | 51.18 € | 51.29 € | 51.06 € | 51.15 € |
| Oct 16 15:00 UTC | 51.60 € | 51.60 € | 51.22 € | 51.22 € |
| Oct 16 14:00 UTC | 51.62 € | 51.62 € | 51.54 € | 51.62 € |