Harga Perak 3 hari setiap auns dalam EUR
Harga Perak dalam EUR setiap auns sepanjang 3 hari: dari €51.62 (16 Okt 2026) ke €50.81 (18 Okt 2026), berubah -1.56%. Tertinggi €51.62 (16 Okt 2026), terendah €50.81 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | €51.62 |
|---|---|
| Terkini (18 Okt 2026) | €50.81 |
| Tertinggi (16 Okt 2026) | €51.62 |
| Terendah (17 Okt 2026) | €50.81 |
| Purata | €50.85 |
| Perubahan | -€0.8073 (-1.56%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 20:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 19:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 18:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 17:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 16:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 15:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 14:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 13:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 12:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 11:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 10:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 09:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 08:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 07:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 06:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 05:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 01:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 18 00:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 23:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 22:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 21:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 20:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 19:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 18:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 17:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 16:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 15:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 14:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 13:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 12:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 11:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 10:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 09:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 08:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 07:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 06:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 05:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 04:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 03:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 02:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 01:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 17 00:00 UTC | €50.81 | €50.81 | €50.81 | €50.81 |
| Oct 16 23:00 UTC | €50.93 | €50.93 | €50.93 | €50.93 |
| Oct 16 22:00 UTC | €50.93 | €50.93 | €50.93 | €50.93 |
| Oct 16 21:00 UTC | €50.92 | €50.93 | €50.92 | €50.93 |
| Oct 16 20:00 UTC | €50.97 | €50.97 | €50.91 | €50.93 |
| Oct 16 19:00 UTC | €50.89 | €51.07 | €50.86 | €50.97 |
| Oct 16 18:00 UTC | €51.06 | €51.06 | €50.87 | €50.87 |
| Oct 16 17:00 UTC | €51.15 | €51.18 | €51.02 | €51.06 |
| Oct 16 16:00 UTC | €51.20 | €51.29 | €51.06 | €51.15 |
| Oct 16 15:00 UTC | €51.56 | €51.57 | €51.24 | €51.24 |
| Oct 16 14:00 UTC | €51.62 | €51.62 | €51.54 | €51.60 |