Harga Perak 3 hari setiap kilogram dalam EUR
Harga Perak dalam EUR setiap kilogram sepanjang 3 hari: dari €1,659.57 (16 Okt 2026) ke €1,633.62 (18 Okt 2026), berubah -1.56%. Tertinggi €1,659.60 (16 Okt 2026), terendah €1,633.44 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | €1,659.57 |
|---|---|
| Terkini (18 Okt 2026) | €1,633.62 |
| Tertinggi (16 Okt 2026) | €1,659.60 |
| Terendah (17 Okt 2026) | €1,633.44 |
| Purata | €1,635.07 |
| Perubahan | -€25.96 (-1.56%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 16:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 15:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 14:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 13:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 12:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 11:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 10:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 09:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 08:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 07:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 06:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 05:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 01:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 00:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 17 23:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 22:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 21:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 20:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 19:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 18:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 17:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 16:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 15:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 14:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 13:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 12:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 11:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 10:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 09:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 08:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 07:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 06:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 05:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 04:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 03:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 02:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 01:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 00:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 16 23:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 22:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 21:00 UTC | €1,637.10 | €1,637.36 | €1,637.10 | €1,637.36 |
| Oct 16 20:00 UTC | €1,639.02 | €1,639.02 | €1,636.50 | €1,637.47 |
| Oct 16 19:00 UTC | €1,636.15 | €1,641.74 | €1,634.78 | €1,638.59 |
| Oct 16 18:00 UTC | €1,641.63 | €1,641.63 | €1,635.44 | €1,635.44 |
| Oct 16 17:00 UTC | €1,644.84 | €1,645.38 | €1,640.22 | €1,641.60 |
| Oct 16 16:00 UTC | €1,646.21 | €1,649.14 | €1,641.63 | €1,644.47 |
| Oct 16 15:00 UTC | €1,659.03 | €1,659.03 | €1,647.30 | €1,647.56 |
| Oct 16 14:00 UTC | €1,659.57 | €1,659.60 | €1,657.19 | €1,659.60 |