3일 은 시세 (EUR, 킬로그램당)
3일 동안 EUR 기준 킬로그램당 은 시세: €1,659.57(2026. 10. 16.)에서 €1,642.14(2026. 10. 19.)로 -1.05% 변동. 최고 €1,659.57(2026. 10. 16.), 최저 €1,633.44(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | €1,659.57 |
|---|---|
| 최신 (2026. 10. 19.) | €1,642.14 |
| 고가 (2026. 10. 16.) | €1,659.57 |
| 저가 (2026. 10. 17.) | €1,633.44 |
| 평균 | €1,635.33 |
| 변동 | -€17.43 (-1.05%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 00:00 UTC | €1,644.60 | €1,646.35 | €1,641.65 | €1,642.14 |
| Oct 18 23:00 UTC | €1,642.23 | €1,646.17 | €1,641.03 | €1,643.71 |
| Oct 18 22:00 UTC | €1,633.62 | €1,645.46 | €1,633.62 | €1,643.34 |
| Oct 18 21:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 20:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 19:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 18:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 17:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 16:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 15:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 14:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 13:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 12:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 11:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 10:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 09:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 08:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 07:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 06:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 05:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 01:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 00:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 17 23:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 22:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 21:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 20:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 19:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 18:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 17:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 16:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 15:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 14:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 13:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 12:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 11:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 10:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 09:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 08:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 07:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 06:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 05:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 04:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 03:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 02:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 01:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 00:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 16 23:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 22:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 21:00 UTC | €1,637.10 | €1,637.36 | €1,637.10 | €1,637.36 |
| Oct 16 20:00 UTC | €1,638.76 | €1,638.76 | €1,636.70 | €1,637.47 |
| Oct 16 19:00 UTC | €1,636.01 | €1,641.83 | €1,635.09 | €1,638.59 |
| Oct 16 18:00 UTC | €1,641.63 | €1,641.63 | €1,635.58 | €1,635.58 |
| Oct 16 17:00 UTC | €1,644.84 | €1,645.38 | €1,640.22 | €1,641.60 |
| Oct 16 16:00 UTC | €1,646.21 | €1,649.14 | €1,643.03 | €1,644.47 |
| Oct 16 15:00 UTC | €1,657.62 | €1,658.08 | €1,647.30 | €1,647.56 |
| Oct 16 14:00 UTC | €1,659.57 | €1,659.57 | €1,656.88 | €1,659.03 |