3일 은 시세 (PHP, 킬로그램당)

3일 동안 PHP 기준 킬로그램당 은 시세: PHP 117,415(2026. 10. 16.)에서 PHP 115,782(2026. 10. 17.)로 -1.39% 변동. 최고 PHP 117,417(2026. 10. 16.), 최저 PHP 115,661(2026. 10. 16.).

3일 은 시세 (PHP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	PHP 117,415
최신 (2026. 10. 17.)	PHP 115,782
고가 (2026. 10. 16.)	PHP 117,417
저가 (2026. 10. 16.)	PHP 115,661
평균	PHP 115,902
변동	-PHP 1,632.70 (-1.39%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 17:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 16:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 15:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 14:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 13:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 12:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 11:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 10:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 09:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 08:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 07:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 06:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 05:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 04:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 03:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 02:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 01:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 17 00:00 UTC	PHP 115,782	PHP 115,782	PHP 115,782	PHP 115,782
Oct 16 23:00 UTC	PHP 115,843	PHP 115,843	PHP 115,843	PHP 115,843
Oct 16 22:00 UTC	PHP 115,843	PHP 115,843	PHP 115,843	PHP 115,843
Oct 16 21:00 UTC	PHP 115,825	PHP 115,843	PHP 115,825	PHP 115,843
Oct 16 20:00 UTC	PHP 115,942	PHP 115,961	PHP 115,782	PHP 115,843
Oct 16 19:00 UTC	PHP 115,758	PHP 116,159	PHP 115,661	PHP 115,930
Oct 16 18:00 UTC	PHP 116,145	PHP 116,145	PHP 115,707	PHP 115,717
Oct 16 17:00 UTC	PHP 116,352	PHP 116,504	PHP 116,046	PHP 116,143
Oct 16 16:00 UTC	PHP 116,470	PHP 116,677	PHP 116,245	PHP 116,346
Oct 16 15:00 UTC	PHP 117,277	PHP 117,376	PHP 116,516	PHP 116,516
Oct 16 14:00 UTC	PHP 117,415	PHP 117,417	PHP 117,224	PHP 117,417

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT