3일 은 시세 (VND, 킬로그램당)

3일 동안 VND 기준 킬로그램당 은 시세: ₫48,125,100(2026. 10. 16.)에서 ₫47,503,636(2026. 10. 17.)로 -1.29% 변동. 최고 ₫48,125,930(2026. 10. 16.), 최저 ₫47,406,022(2026. 10. 16.).

3일 은 시세 (VND, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	₫48,125,100
최신 (2026. 10. 17.)	₫47,503,636
고가 (2026. 10. 16.)	₫48,125,930
저가 (2026. 10. 16.)	₫47,406,022
평균	₫47,541,723
변동	-₫621,464 (-1.29%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 13:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 12:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 11:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 10:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 09:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 08:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 07:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 06:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 05:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 04:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 03:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 02:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 01:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 00:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 16 23:00 UTC	₫47,480,839	₫47,480,839	₫47,480,839	₫47,480,839
Oct 16 22:00 UTC	₫47,480,839	₫47,480,839	₫47,480,839	₫47,480,839
Oct 16 21:00 UTC	₫47,473,355	₫47,480,839	₫47,473,355	₫47,480,839
Oct 16 20:00 UTC	₫47,521,573	₫47,529,054	₫47,455,899	₫47,480,839
Oct 16 19:00 UTC	₫47,445,925	₫47,610,521	₫47,406,022	₫47,516,585
Oct 16 18:00 UTC	₫47,604,702	₫47,604,702	₫47,425,141	₫47,429,299
Oct 16 17:00 UTC	₫47,689,497	₫47,751,845	₫47,563,969	₫47,603,872
Oct 16 16:00 UTC	₫47,737,711	₫47,822,505	₫47,604,702	₫47,687,001
Oct 16 15:00 UTC	₫48,068,573	₫48,109,307	₫47,756,834	₫47,756,834
Oct 16 14:00 UTC	₫48,125,100	₫48,125,930	₫48,046,958	₫48,125,930

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT