מחיר הכסף – 3 ימים לקילוגרם ב-VND
מחיר הכסף ב-VND לקילוגרם ב-3 ימים: מ-48,125,100 ₫ (16 באוק׳ 2026) ל-47,503,636 ₫ (17 באוק׳ 2026), שינוי של -1.29%. גבוה 48,125,930 ₫ (16 באוק׳ 2026), נמוך 47,406,022 ₫ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 48,125,100 ₫ |
|---|---|
| אחרון (17 באוק׳ 2026) | 47,503,636 ₫ |
| גבוה (16 באוק׳ 2026) | 48,125,930 ₫ |
| נמוך (16 באוק׳ 2026) | 47,406,022 ₫ |
| ממוצע | 47,537,498 ₫ |
| שינוי | -621,464 ₫ (-1.29%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 14:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 13:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 12:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 11:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 10:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 09:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 08:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 07:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 06:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 05:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 04:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 03:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 02:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 01:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 00:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 16 23:00 UTC | 47,480,839 ₫ | 47,480,839 ₫ | 47,480,839 ₫ | 47,480,839 ₫ |
| Oct 16 22:00 UTC | 47,480,839 ₫ | 47,480,839 ₫ | 47,480,839 ₫ | 47,480,839 ₫ |
| Oct 16 21:00 UTC | 47,473,355 ₫ | 47,480,839 ₫ | 47,473,355 ₫ | 47,480,839 ₫ |
| Oct 16 20:00 UTC | 47,521,573 ₫ | 47,529,054 ₫ | 47,455,899 ₫ | 47,480,839 ₫ |
| Oct 16 19:00 UTC | 47,445,925 ₫ | 47,610,521 ₫ | 47,406,022 ₫ | 47,516,585 ₫ |
| Oct 16 18:00 UTC | 47,604,702 ₫ | 47,604,702 ₫ | 47,425,141 ₫ | 47,429,299 ₫ |
| Oct 16 17:00 UTC | 47,689,497 ₫ | 47,751,845 ₫ | 47,563,969 ₫ | 47,603,872 ₫ |
| Oct 16 16:00 UTC | 47,737,711 ₫ | 47,822,505 ₫ | 47,604,702 ₫ | 47,687,001 ₫ |
| Oct 16 15:00 UTC | 48,068,573 ₫ | 48,109,307 ₫ | 47,756,834 ₫ | 47,756,834 ₫ |
| Oct 16 14:00 UTC | 48,125,100 ₫ | 48,125,930 ₫ | 48,046,958 ₫ | 48,125,930 ₫ |