מחיר הכסף – 3 ימים לקילוגרם ב-JPY
מחיר הכסף ב-JPY לקילוגרם ב-3 ימים: מ-294,238 ¥ (16 באוק׳ 2026) ל-292,621 ¥ (19 באוק׳ 2026), שינוי של -0.55%. גבוה 294,238 ¥ (16 באוק׳ 2026), נמוך 289,897 ¥ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 294,238 ¥ |
|---|---|
| אחרון (19 באוק׳ 2026) | 292,621 ¥ |
| גבוה (16 באוק׳ 2026) | 294,238 ¥ |
| נמוך (16 באוק׳ 2026) | 289,897 ¥ |
| ממוצע | 290,707 ¥ |
| שינוי | -1,616.30 ¥ (-0.55%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 292,124 ¥ | 292,789 ¥ | 292,124 ¥ | 292,621 ¥ |
| Oct 19 07:00 UTC | 293,637 ¥ | 293,764 ¥ | 292,291 ¥ | 292,291 ¥ |
| Oct 19 06:00 UTC | 294,099 ¥ | 294,185 ¥ | 292,961 ¥ | 293,408 ¥ |
| Oct 19 05:00 UTC | 293,921 ¥ | 294,012 ¥ | 292,672 ¥ | 293,977 ¥ |
| Oct 19 04:00 UTC | 293,835 ¥ | 294,058 ¥ | 293,109 ¥ | 294,058 ¥ |
| Oct 19 03:00 UTC | 292,895 ¥ | 293,789 ¥ | 292,753 ¥ | 293,779 ¥ |
| Oct 19 02:00 UTC | 291,921 ¥ | 293,469 ¥ | 291,870 ¥ | 292,901 ¥ |
| Oct 19 01:00 UTC | 291,743 ¥ | 292,383 ¥ | 291,413 ¥ | 292,322 ¥ |
| Oct 19 00:00 UTC | 291,926 ¥ | 292,286 ¥ | 291,296 ¥ | 291,550 ¥ |
| Oct 18 23:00 UTC | 291,828 ¥ | 292,371 ¥ | 291,548 ¥ | 291,934 ¥ |
| Oct 18 22:00 UTC | 290,141 ¥ | 292,178 ¥ | 290,141 ¥ | 291,868 ¥ |
| Oct 18 21:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 20:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 19:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 18:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 17:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 16:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 15:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 14:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 13:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 12:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 11:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 10:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 09:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 08:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 07:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 06:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 05:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 01:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 18 00:00 UTC | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ | 290,141 ¥ |
| Oct 17 23:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 22:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 21:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 20:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 19:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 18:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 17:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 16:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 15:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 14:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 13:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 12:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 11:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 10:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 09:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 08:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 07:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 06:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 05:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 04:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 03:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 02:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 01:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 17 00:00 UTC | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ | 290,129 ¥ |
| Oct 16 23:00 UTC | 290,299 ¥ | 290,299 ¥ | 290,299 ¥ | 290,299 ¥ |
| Oct 16 22:00 UTC | 290,299 ¥ | 290,299 ¥ | 290,299 ¥ | 290,299 ¥ |
| Oct 16 21:00 UTC | 290,253 ¥ | 290,299 ¥ | 290,253 ¥ | 290,299 ¥ |
| Oct 16 20:00 UTC | 290,593 ¥ | 290,593 ¥ | 290,146 ¥ | 290,319 ¥ |
| Oct 16 19:00 UTC | 290,187 ¥ | 291,076 ¥ | 289,897 ¥ | 290,517 ¥ |
| Oct 16 18:00 UTC | 290,934 ¥ | 290,959 ¥ | 289,983 ¥ | 289,983 ¥ |
| Oct 16 17:00 UTC | 291,376 ¥ | 291,722 ¥ | 290,807 ¥ | 291,051 ¥ |
| Oct 16 16:00 UTC | 291,869 ¥ | 292,347 ¥ | 291,305 ¥ | 291,559 ¥ |
| Oct 16 15:00 UTC | 293,892 ¥ | 293,892 ¥ | 292,103 ¥ | 292,103 ¥ |
| Oct 16 14:00 UTC | 294,238 ¥ | 294,238 ¥ | 293,816 ¥ | 294,141 ¥ |