3天白銀價格（JPY/公斤）

3天內以JPY每公斤計的白銀價格：由¥294,238（2026年10月16日）至¥293,271（2026年10月19日），變動-0.33%。最高¥294,238（2026年10月16日），最低¥289,943（2026年10月16日）。

3天白銀價格（JPY/公斤）

載入中…

概要

起始 (2026年10月16日)	¥294,238
最新 (2026年10月19日)	¥293,271
最高 (2026年10月16日)	¥294,238
最低 (2026年10月16日)	¥289,943
平均	¥290,676
漲跌	-¥966.46 (-0.33%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 07:00 UTC	¥293,637	¥293,764	¥293,271	¥293,271
Oct 19 06:00 UTC	¥294,068	¥294,215	¥293,002	¥293,439
Oct 19 05:00 UTC	¥293,921	¥294,012	¥292,672	¥294,012
Oct 19 04:00 UTC	¥293,835	¥294,058	¥293,225	¥294,058
Oct 19 03:00 UTC	¥292,997	¥293,916	¥292,824	¥293,779
Oct 19 02:00 UTC	¥292,032	¥293,439	¥291,870	¥293,073
Oct 19 01:00 UTC	¥291,388	¥292,484	¥291,362	¥292,322
Oct 19 00:00 UTC	¥291,926	¥292,210	¥291,393	¥291,601
Oct 18 23:00 UTC	¥291,706	¥292,330	¥291,416	¥291,934
Oct 18 22:00 UTC	¥290,141	¥292,244	¥290,141	¥291,858
Oct 18 21:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 20:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 19:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 18:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 17:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 16:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 15:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 14:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 13:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 12:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 11:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 10:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 09:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 08:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 07:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 06:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 05:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 01:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 18 00:00 UTC	¥290,141	¥290,141	¥290,141	¥290,141
Oct 17 23:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 22:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 21:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 20:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 19:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 18:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 17:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 16:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 15:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 14:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 13:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 12:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 11:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 10:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 09:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 08:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 07:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 06:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 05:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 04:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 03:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 02:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 01:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 17 00:00 UTC	¥290,129	¥290,129	¥290,129	¥290,129
Oct 16 23:00 UTC	¥290,299	¥290,299	¥290,299	¥290,299
Oct 16 22:00 UTC	¥290,299	¥290,299	¥290,299	¥290,299
Oct 16 21:00 UTC	¥290,299	¥290,299	¥290,299	¥290,299
Oct 16 20:00 UTC	¥290,593	¥290,593	¥290,187	¥290,299
Oct 16 19:00 UTC	¥290,085	¥290,929	¥289,943	¥290,517
Oct 16 18:00 UTC	¥291,056	¥291,056	¥289,963	¥290,004
Oct 16 17:00 UTC	¥291,574	¥291,722	¥290,873	¥291,076
Oct 16 16:00 UTC	¥291,717	¥292,388	¥291,056	¥291,534
Oct 16 15:00 UTC	¥293,892	¥293,973	¥291,986	¥291,986
Oct 16 14:00 UTC	¥294,238	¥294,238	¥293,816	¥294,141

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT