3天白銀價格（BRL/公斤）
3天內以BRL每公斤計的白銀價格：由R$9,391.13（2026年10月16日）至R$9,343.20（2026年10月19日），變動-0.51%。最高R$9,450.35（2026年10月19日），最低R$9,270.23（2026年10月16日）。
| 起始 (2026年10月16日) | R$9,391.13 |
|---|
| 最新 (2026年10月19日) | R$9,343.20 |
|---|
| 最高 (2026年10月19日) | R$9,450.35 |
|---|
| 最低 (2026年10月16日) | R$9,270.23 |
|---|
| 平均 | R$9,352.81 |
|---|
| 漲跌 | -R$47.93 (-0.51%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 15:00 UTC |
R$9,336.19 | R$9,343.20 | R$9,336.19 | R$9,343.20 |
|---|
| Oct 19 14:00 UTC |
R$9,363.26 | R$9,363.59 | R$9,332.60 | R$9,332.93 |
|---|
| Oct 19 13:00 UTC |
R$9,386.09 | R$9,406.15 | R$9,352.82 | R$9,359.67 |
|---|
| Oct 19 12:00 UTC |
R$9,401.75 | R$9,429.47 | R$9,382.83 | R$9,382.83 |
|---|
| Oct 19 11:00 UTC |
R$9,425.72 | R$9,440.89 | R$9,410.23 | R$9,410.23 |
|---|
| Oct 19 10:00 UTC |
R$9,404.19 | R$9,429.47 | R$9,398.00 | R$9,429.47 |
|---|
| Oct 19 09:00 UTC |
R$9,397.67 | R$9,411.04 | R$9,391.64 | R$9,409.09 |
|---|
| Oct 19 08:00 UTC |
R$9,383.81 | R$9,408.60 | R$9,383.16 | R$9,400.61 |
|---|
| Oct 19 07:00 UTC |
R$9,431.10 | R$9,435.02 | R$9,390.17 | R$9,390.17 |
|---|
| Oct 19 06:00 UTC |
R$9,446.27 | R$9,450.35 | R$9,410.72 | R$9,425.07 |
|---|
| Oct 19 05:00 UTC |
R$9,440.40 | R$9,445.45 | R$9,402.07 | R$9,435.83 |
|---|
| Oct 19 04:00 UTC |
R$9,438.77 | R$9,443.50 | R$9,419.36 | R$9,443.50 |
|---|
| Oct 19 03:00 UTC |
R$9,408.76 | R$9,441.38 | R$9,406.31 | R$9,436.97 |
|---|
| Oct 19 02:00 UTC |
R$9,380.87 | R$9,420.34 | R$9,367.01 | R$9,408.76 |
|---|
| Oct 19 01:00 UTC |
R$9,376.96 | R$9,395.06 | R$9,363.42 | R$9,390.33 |
|---|
| Oct 19 00:00 UTC |
R$9,381.69 | R$9,387.40 | R$9,357.22 | R$9,362.28 |
|---|
| Oct 18 23:00 UTC |
R$9,394.56 | R$9,414.69 | R$9,386.55 | R$9,401.93 |
|---|
| Oct 18 22:00 UTC |
R$9,344.18 | R$9,409.78 | R$9,344.18 | R$9,399.47 |
|---|
| Oct 18 21:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 20:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 19:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 18:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 17:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 16:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 15:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 14:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 13:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 12:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 11:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 10:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 09:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 08:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 07:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 06:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 05:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 01:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 00:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 17 23:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 22:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 21:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 20:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 19:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 18:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 17:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 16:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 15:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 14:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 13:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 12:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 11:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 10:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 09:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 08:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 07:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 06:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 05:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 04:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 03:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 02:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 01:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 17 00:00 UTC |
R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |
|---|
| Oct 16 23:00 UTC |
R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
|---|
| Oct 16 22:00 UTC |
R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
|---|
| Oct 16 21:00 UTC |
R$9,281.60 | R$9,281.60 | R$9,281.60 | R$9,281.60 |
|---|
| Oct 16 20:00 UTC |
R$9,291.03 | R$9,291.03 | R$9,276.73 | R$9,282.25 |
|---|
| Oct 16 19:00 UTC |
R$9,278.03 | R$9,301.75 | R$9,270.23 | R$9,288.59 |
|---|
| Oct 16 18:00 UTC |
R$9,301.91 | R$9,302.73 | R$9,271.53 | R$9,271.53 |
|---|
| Oct 16 17:00 UTC |
R$9,316.05 | R$9,334.58 | R$9,303.86 | R$9,305.65 |
|---|
| Oct 16 16:00 UTC |
R$9,328.08 | R$9,347.09 | R$9,313.78 | R$9,321.90 |
|---|
| Oct 16 15:00 UTC |
R$9,391.13 | R$9,392.59 | R$9,335.55 | R$9,335.55 |
|---|