Prezzo dell'argento a 3 giorni per chilogrammo in BRL
Prezzo dell'argento in BRL per chilogrammo a 3 giorni: da 9.407,54 BRL (16 ott 2026) a 9.445,45 BRL (19 ott 2026), una variazione di +0,40%. Massimo 9.445,45 BRL il 19 ott 2026, minimo 9.268,76 BRL il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 9.407,54 BRL |
|---|---|
| Ultimo (19 ott 2026) | 9.445,45 BRL |
| Massimo (19 ott 2026) | 9.445,45 BRL |
| Minimo (16 ott 2026) | 9.268,76 BRL |
| Media | 9.345,60 BRL |
| Variazione | +37,91 BRL (+0,40%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 9.440,40 BRL | 9.445,45 BRL | 9.401,42 BRL | 9.445,45 BRL |
| Oct 19 04:00 UTC | 9.438,77 BRL | 9.443,50 BRL | 9.415,45 BRL | 9.443,50 BRL |
| Oct 19 03:00 UTC | 9.411,86 BRL | 9.439,75 BRL | 9.406,31 BRL | 9.439,75 BRL |
| Oct 19 02:00 UTC | 9.377,28 BRL | 9.427,03 BRL | 9.375,65 BRL | 9.414,31 BRL |
| Oct 19 01:00 UTC | 9.371,58 BRL | 9.395,39 BRL | 9.359,35 BRL | 9.390,17 BRL |
| Oct 19 00:00 UTC | 9.377,45 BRL | 9.389,03 BRL | 9.358,37 BRL | 9.365,38 BRL |
| Oct 18 23:00 UTC | 9.394,56 BRL | 9.416,00 BRL | 9.386,55 BRL | 9.401,93 BRL |
| Oct 18 22:00 UTC | 9.344,18 BRL | 9.410,27 BRL | 9.344,18 BRL | 9.399,47 BRL |
| Oct 18 21:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 20:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 19:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 18:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 17:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 16:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 15:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 14:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 13:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 12:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 11:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 10:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 09:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 08:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 07:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 06:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 05:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 01:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 18 00:00 UTC | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL | 9.344,18 BRL |
| Oct 17 23:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 22:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 21:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 20:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 19:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 18:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 17:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 16:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 15:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 14:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 13:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 12:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 11:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 10:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 09:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 08:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 07:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 06:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 05:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 04:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 03:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 02:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 01:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 17 00:00 UTC | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL | 9.343,88 BRL |
| Oct 16 23:00 UTC | 9.281,60 BRL | 9.281,60 BRL | 9.281,60 BRL | 9.281,60 BRL |
| Oct 16 22:00 UTC | 9.281,60 BRL | 9.281,60 BRL | 9.281,60 BRL | 9.281,60 BRL |
| Oct 16 21:00 UTC | 9.280,14 BRL | 9.281,60 BRL | 9.280,14 BRL | 9.281,60 BRL |
| Oct 16 20:00 UTC | 9.291,03 BRL | 9.291,03 BRL | 9.276,73 BRL | 9.282,25 BRL |
| Oct 16 19:00 UTC | 9.278,03 BRL | 9.306,95 BRL | 9.268,76 BRL | 9.288,59 BRL |
| Oct 16 18:00 UTC | 9.305,81 BRL | 9.305,81 BRL | 9.270,88 BRL | 9.271,53 BRL |
| Oct 16 17:00 UTC | 9.322,39 BRL | 9.334,58 BRL | 9.299,96 BRL | 9.304,68 BRL |
| Oct 16 16:00 UTC | 9.326,94 BRL | 9.347,09 BRL | 9.305,81 BRL | 9.321,74 BRL |
| Oct 16 15:00 UTC | 9.399,09 BRL | 9.399,09 BRL | 9.335,55 BRL | 9.335,55 BRL |
| Oct 16 14:00 UTC | 9.407,54 BRL | 9.407,70 BRL | 9.394,05 BRL | 9.407,70 BRL |