Τιμή αργύρου 3 ημέρες ανά κιλό σε BRL
Τιμή αργύρου σε BRL ανά κιλό για 3 ημέρες: από 9.407,54 R$ (16 Οκτ 2026) σε 9.344,18 R$ (18 Οκτ 2026), μεταβολή -0,67%. Υψηλό 9.407,70 R$ (16 Οκτ 2026), χαμηλό 9.266,98 R$ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 9.407,54 R$ |
|---|---|
| Τελευταία (18 Οκτ 2026) | 9.344,18 R$ |
| Υψηλό (16 Οκτ 2026) | 9.407,70 R$ |
| Χαμηλό (16 Οκτ 2026) | 9.266,98 R$ |
| Μέσος όρος | 9.335,29 R$ |
| Μεταβολή | -63,37 R$ (-0,67%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 12:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 11:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 10:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 09:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 08:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 07:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 06:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 05:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 01:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 00:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 17 23:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 22:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 21:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 20:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 19:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 18:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 17:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 16:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 15:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 14:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 13:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 12:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 11:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 10:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 09:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 08:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 07:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 06:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 05:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 04:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 03:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 02:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 01:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 00:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 16 23:00 UTC | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ |
| Oct 16 22:00 UTC | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ | 9.281,60 R$ |
| Oct 16 21:00 UTC | 9.280,14 R$ | 9.281,60 R$ | 9.280,14 R$ | 9.281,60 R$ |
| Oct 16 20:00 UTC | 9.289,56 R$ | 9.291,03 R$ | 9.276,73 R$ | 9.282,25 R$ |
| Oct 16 19:00 UTC | 9.274,78 R$ | 9.306,95 R$ | 9.266,98 R$ | 9.288,59 R$ |
| Oct 16 18:00 UTC | 9.305,81 R$ | 9.305,81 R$ | 9.270,71 R$ | 9.270,71 R$ |
| Oct 16 17:00 UTC | 9.324,02 R$ | 9.327,10 R$ | 9.297,85 R$ | 9.306,46 R$ |
| Oct 16 16:00 UTC | 9.326,94 R$ | 9.347,09 R$ | 9.313,78 R$ | 9.321,90 R$ |
| Oct 16 15:00 UTC | 9.404,46 R$ | 9.404,46 R$ | 9.335,55 R$ | 9.335,55 R$ |
| Oct 16 14:00 UTC | 9.407,54 R$ | 9.407,70 R$ | 9.392,27 R$ | 9.407,70 R$ |