Τιμή αργύρου 3 ημέρες ανά κιλό σε HKD
Τιμή αργύρου σε HKD ανά κιλό για 3 ημέρες: από 14.605,93 HK$ (16 Οκτ 2026) σε 14.489,24 HK$ (18 Οκτ 2026), μεταβολή -0,80%. Υψηλό 14.606,19 HK$ (16 Οκτ 2026), χαμηλό 14.387,69 HK$ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 14.605,93 HK$ |
|---|---|
| Τελευταία (18 Οκτ 2026) | 14.489,24 HK$ |
| Υψηλό (16 Οκτ 2026) | 14.606,19 HK$ |
| Χαμηλό (16 Οκτ 2026) | 14.387,69 HK$ |
| Μέσος όρος | 14.419,00 HK$ |
| Μεταβολή | -116,69 HK$ (-0,80%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 14.489,24 HK$ | 14.489,24 HK$ | 14.489,24 HK$ | 14.489,24 HK$ |
| Oct 18 22:00 UTC | 14.411,53 HK$ | 14.515,99 HK$ | 14.411,53 HK$ | 14.497,82 HK$ |
| Oct 18 21:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 20:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 19:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 18:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 17:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 16:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 15:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 14:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 13:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 12:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 11:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 10:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 09:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 08:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 07:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 06:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 05:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 01:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 00:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 17 23:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 22:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 21:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 20:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 19:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 18:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 17:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 16:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 15:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 14:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 13:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 12:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 11:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 10:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 09:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 08:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 07:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 06:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 05:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 04:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 03:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 02:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 01:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 00:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 16 23:00 UTC | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ |
| Oct 16 22:00 UTC | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ |
| Oct 16 21:00 UTC | 14.408,13 HK$ | 14.410,40 HK$ | 14.408,13 HK$ | 14.410,40 HK$ |
| Oct 16 20:00 UTC | 14.425,03 HK$ | 14.425,03 HK$ | 14.404,60 HK$ | 14.411,41 HK$ |
| Oct 16 19:00 UTC | 14.404,85 HK$ | 14.449,76 HK$ | 14.387,69 HK$ | 14.421,25 HK$ |
| Oct 16 18:00 UTC | 14.447,99 HK$ | 14.447,99 HK$ | 14.393,50 HK$ | 14.393,50 HK$ |
| Oct 16 17:00 UTC | 14.476,25 HK$ | 14.492,65 HK$ | 14.438,91 HK$ | 14.449,00 HK$ |
| Oct 16 16:00 UTC | 14.488,36 HK$ | 14.512,08 HK$ | 14.447,99 HK$ | 14.472,97 HK$ |
| Oct 16 15:00 UTC | 14.601,14 HK$ | 14.601,14 HK$ | 14.497,95 HK$ | 14.500,22 HK$ |
| Oct 16 14:00 UTC | 14.605,93 HK$ | 14.606,19 HK$ | 14.582,22 HK$ | 14.606,19 HK$ |