GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 176,90 USD +0,26% Srebro 57,45 USD +0,59% Platyna 1 647,00 USD +0,67% Pallad 1 146,00 USD +0,88% Złoto/Srebro72,70 BTC81 714 USD+0,44%

Cena srebra – 3 dni, za kilogram w HKD

Cena srebra w HKD za kilogram – 3 dni: od 14 605,93 HKD (16 paź 2026) do 14 496,81 HKD (18 paź 2026), zmiana o -0,75%. Maksimum 14 606,19 HKD (16 paź 2026), minimum 14 387,69 HKD (16 paź 2026).

Cena srebra – 3 dni, za kilogram w HKD

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)14 605,93 HKD
Ostatnia (18 paź 2026)14 496,81 HKD
Maksimum (16 paź 2026)14 606,19 HKD
Minimum (16 paź 2026)14 387,69 HKD
Średnia14 418,94 HKD
Zmiana-109,12 HKD (-0,75%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 18 22:00 UTC 14 411,53 HKD14 512,71 HKD14 411,53 HKD14 496,81 HKD
Oct 18 21:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 20:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 19:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 18:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 17:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 16:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 15:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 14:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 13:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 12:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 11:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 10:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 09:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 08:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 07:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 06:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 05:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 01:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 18 00:00 UTC 14 411,53 HKD14 411,53 HKD14 411,53 HKD14 411,53 HKD
Oct 17 23:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 22:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 21:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 20:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 19:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 18:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 17:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 16:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 15:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 14:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 13:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 12:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 11:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 10:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 09:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 08:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 07:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 06:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 05:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 04:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 03:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 02:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 01:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 17 00:00 UTC 14 411,27 HKD14 411,27 HKD14 411,27 HKD14 411,27 HKD
Oct 16 23:00 UTC 14 410,40 HKD14 410,40 HKD14 410,40 HKD14 410,40 HKD
Oct 16 22:00 UTC 14 410,40 HKD14 410,40 HKD14 410,40 HKD14 410,40 HKD
Oct 16 21:00 UTC 14 408,13 HKD14 410,40 HKD14 408,13 HKD14 410,40 HKD
Oct 16 20:00 UTC 14 425,03 HKD14 425,03 HKD14 404,60 HKD14 411,41 HKD
Oct 16 19:00 UTC 14 399,80 HKD14 449,76 HKD14 387,69 HKD14 421,25 HKD
Oct 16 18:00 UTC 14 447,99 HKD14 447,99 HKD14 393,50 HKD14 393,50 HKD
Oct 16 17:00 UTC 14 476,25 HKD14 492,65 HKD14 438,91 HKD14 446,23 HKD
Oct 16 16:00 UTC 14 488,36 HKD14 512,08 HKD14 447,99 HKD14 472,97 HKD
Oct 16 15:00 UTC 14 601,14 HKD14 601,14 HKD14 497,95 HKD14 500,22 HKD
Oct 16 14:00 UTC 14 605,93 HKD14 606,19 HKD14 582,22 HKD14 606,19 HKD

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT