Giá bạc 3 ngày mỗi kilôgam bằng HKD
Giá bạc bằng HKD mỗi kilôgam trong 3 ngày: từ 14.605,93 HK$ (16 thg 10, 2026) đến 14.492,52 HK$ (18 thg 10, 2026), thay đổi -0,78%. Cao nhất 14.606,19 HK$ (16 thg 10, 2026), thấp nhất 14.390,47 HK$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 14.605,93 HK$ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 14.492,52 HK$ |
| Cao nhất (16 thg 10, 2026) | 14.606,19 HK$ |
| Thấp nhất (16 thg 10, 2026) | 14.390,47 HK$ |
| Trung bình | 14.418,80 HK$ |
| Thay đổi | -113,41 HK$ (-0,78%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 14.411,53 HK$ | 14.513,97 HK$ | 14.411,53 HK$ | 14.492,52 HK$ |
| Oct 18 21:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 20:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 19:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 18:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 17:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 16:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 15:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 14:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 13:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 12:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 11:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 10:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 09:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 08:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 07:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 06:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 05:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 01:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 00:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 17 23:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 22:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 21:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 20:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 19:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 18:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 17:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 16:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 15:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 14:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 13:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 12:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 11:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 10:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 09:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 08:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 07:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 06:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 05:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 04:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 03:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 02:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 01:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 00:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 16 23:00 UTC | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ |
| Oct 16 22:00 UTC | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ |
| Oct 16 21:00 UTC | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ | 14.410,40 HK$ |
| Oct 16 20:00 UTC | 14.425,03 HK$ | 14.425,03 HK$ | 14.402,83 HK$ | 14.410,40 HK$ |
| Oct 16 19:00 UTC | 14.399,80 HK$ | 14.449,00 HK$ | 14.390,47 HK$ | 14.421,25 HK$ |
| Oct 16 18:00 UTC | 14.447,99 HK$ | 14.447,99 HK$ | 14.393,50 HK$ | 14.393,50 HK$ |
| Oct 16 17:00 UTC | 14.476,25 HK$ | 14.492,65 HK$ | 14.444,97 HK$ | 14.447,74 HK$ |
| Oct 16 16:00 UTC | 14.488,36 HK$ | 14.512,08 HK$ | 14.447,99 HK$ | 14.472,97 HK$ |
| Oct 16 15:00 UTC | 14.601,14 HK$ | 14.601,14 HK$ | 14.497,95 HK$ | 14.500,22 HK$ |
| Oct 16 14:00 UTC | 14.605,93 HK$ | 14.606,19 HK$ | 14.582,22 HK$ | 14.606,19 HK$ |