Giá bạc 3 ngày mỗi gam bằng HKD
Giá bạc bằng HKD mỗi gam trong 3 ngày: từ 14,61 HK$ (16 thg 10, 2026) đến 14,41 HK$ (18 thg 10, 2026), thay đổi -1,33%. Cao nhất 14,61 HK$ (16 thg 10, 2026), thấp nhất 14,39 HK$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 14,61 HK$ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 14,41 HK$ |
| Cao nhất (16 thg 10, 2026) | 14,61 HK$ |
| Thấp nhất (16 thg 10, 2026) | 14,39 HK$ |
| Trung bình | 14,42 HK$ |
| Thay đổi | -0,1944 HK$ (-1,33%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 21:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 20:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 19:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 18:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 17:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 16:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 15:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 14:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 13:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 12:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 11:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 10:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 09:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 08:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 07:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 06:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 05:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 01:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 00:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 23:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 22:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 21:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 20:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 19:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 18:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 17:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 16:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 15:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 14:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 13:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 12:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 11:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 10:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 09:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 08:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 07:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 06:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 05:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 04:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 03:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 02:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 01:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 00:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 16 23:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 16 22:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 16 21:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 16 20:00 UTC | 14,43 HK$ | 14,43 HK$ | 14,40 HK$ | 14,41 HK$ |
| Oct 16 19:00 UTC | 14,40 HK$ | 14,45 HK$ | 14,39 HK$ | 14,42 HK$ |
| Oct 16 18:00 UTC | 14,45 HK$ | 14,45 HK$ | 14,39 HK$ | 14,39 HK$ |
| Oct 16 17:00 UTC | 14,47 HK$ | 14,48 HK$ | 14,44 HK$ | 14,45 HK$ |
| Oct 16 16:00 UTC | 14,48 HK$ | 14,51 HK$ | 14,46 HK$ | 14,47 HK$ |
| Oct 16 15:00 UTC | 14,60 HK$ | 14,60 HK$ | 14,49 HK$ | 14,49 HK$ |
| Oct 16 14:00 UTC | 14,61 HK$ | 14,61 HK$ | 14,58 HK$ | 14,61 HK$ |