מחיר הכסף – 3 ימים לגרם ב-HKD
מחיר הכסף ב-HKD לגרם ב-3 ימים: מ-14.61 HK$ (16 באוק׳ 2026) ל-14.41 HK$ (18 באוק׳ 2026), שינוי של -1.33%. גבוה 14.61 HK$ (16 באוק׳ 2026), נמוך 14.39 HK$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 14.61 HK$ |
|---|---|
| אחרון (18 באוק׳ 2026) | 14.41 HK$ |
| גבוה (16 באוק׳ 2026) | 14.61 HK$ |
| נמוך (16 באוק׳ 2026) | 14.39 HK$ |
| ממוצע | 14.42 HK$ |
| שינוי | -0.1944 HK$ (-1.33%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 15:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 14:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 13:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 12:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 11:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 10:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 09:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 08:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 07:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 06:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 05:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 01:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 00:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 23:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 22:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 21:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 20:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 19:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 18:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 17:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 16:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 15:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 14:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 13:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 12:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 11:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 10:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 09:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 08:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 07:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 06:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 05:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 04:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 03:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 02:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 01:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 00:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 16 23:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 16 22:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 16 21:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 16 20:00 UTC | 14.42 HK$ | 14.43 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 16 19:00 UTC | 14.40 HK$ | 14.45 HK$ | 14.39 HK$ | 14.42 HK$ |
| Oct 16 18:00 UTC | 14.45 HK$ | 14.45 HK$ | 14.39 HK$ | 14.39 HK$ |
| Oct 16 17:00 UTC | 14.48 HK$ | 14.49 HK$ | 14.44 HK$ | 14.45 HK$ |
| Oct 16 16:00 UTC | 14.48 HK$ | 14.51 HK$ | 14.45 HK$ | 14.47 HK$ |
| Oct 16 15:00 UTC | 14.60 HK$ | 14.60 HK$ | 14.49 HK$ | 14.49 HK$ |
| Oct 16 14:00 UTC | 14.61 HK$ | 14.61 HK$ | 14.58 HK$ | 14.61 HK$ |