سعر الفضة خلال 3 أيام لكل غرام بـHKD
سعر الفضة بـHKD لكل غرام خلال 3 أيام: من 14.61 HK$ (16/10/2026) إلى 14.41 HK$ (18/10/2026)، بتغير -1.33%. الأعلى 14.61 HK$ (16/10/2026)، الأدنى 14.39 HK$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 14.61 HK$ |
|---|---|
| الأحدث (18/10/2026) | 14.41 HK$ |
| الأعلى (16/10/2026) | 14.61 HK$ |
| الأدنى (16/10/2026) | 14.39 HK$ |
| المتوسط | 14.42 HK$ |
| التغير | -0.1944 HK$ (-1.33%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 12:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 11:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 10:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 09:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 08:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 07:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 06:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 05:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 01:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 18 00:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 23:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 22:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 21:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 20:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 19:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 18:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 17:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 16:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 15:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 14:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 13:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 12:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 11:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 10:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 09:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 08:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 07:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 06:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 05:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 04:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 03:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 02:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 01:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 17 00:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 16 23:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 16 22:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 16 21:00 UTC | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ | 14.41 HK$ |
| Oct 16 20:00 UTC | 14.43 HK$ | 14.43 HK$ | 14.40 HK$ | 14.41 HK$ |
| Oct 16 19:00 UTC | 14.40 HK$ | 14.45 HK$ | 14.39 HK$ | 14.42 HK$ |
| Oct 16 18:00 UTC | 14.45 HK$ | 14.45 HK$ | 14.39 HK$ | 14.39 HK$ |
| Oct 16 17:00 UTC | 14.47 HK$ | 14.49 HK$ | 14.44 HK$ | 14.45 HK$ |
| Oct 16 16:00 UTC | 14.49 HK$ | 14.51 HK$ | 14.46 HK$ | 14.47 HK$ |
| Oct 16 15:00 UTC | 14.60 HK$ | 14.60 HK$ | 14.50 HK$ | 14.50 HK$ |
| Oct 16 14:00 UTC | 14.61 HK$ | 14.61 HK$ | 14.58 HK$ | 14.61 HK$ |