سعر الفضة خلال 3 أيام لكل كيلوغرام بـHKD
سعر الفضة بـHKD لكل كيلوغرام خلال 3 أيام: من 14,605.93 HK$ (16/10/2026) إلى 14,493.14 HK$ (19/10/2026)، بتغير -0.77%. الأعلى 14,605.93 HK$ (16/10/2026)، الأدنى 14,390.47 HK$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 14,605.93 HK$ |
|---|---|
| الأحدث (19/10/2026) | 14,493.14 HK$ |
| الأعلى (16/10/2026) | 14,605.93 HK$ |
| الأدنى (16/10/2026) | 14,390.47 HK$ |
| المتوسط | 14,422.60 HK$ |
| التغير | -112.79 HK$ (-0.77%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 14,481.79 HK$ | 14,536.29 HK$ | 14,481.79 HK$ | 14,493.14 HK$ |
| Oct 19 00:00 UTC | 14,508.54 HK$ | 14,523.93 HK$ | 14,482.55 HK$ | 14,489.86 HK$ |
| Oct 18 23:00 UTC | 14,495.30 HK$ | 14,520.53 HK$ | 14,474.86 HK$ | 14,500.60 HK$ |
| Oct 18 22:00 UTC | 14,411.53 HK$ | 14,515.99 HK$ | 14,411.53 HK$ | 14,497.32 HK$ |
| Oct 18 21:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 20:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 19:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 18:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 17:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 16:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 15:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 14:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 13:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 12:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 11:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 10:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 09:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 08:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 07:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 06:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 05:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 01:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 18 00:00 UTC | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ | 14,411.53 HK$ |
| Oct 17 23:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 22:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 21:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 20:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 19:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 18:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 17:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 16:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 15:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 14:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 13:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 12:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 11:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 10:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 09:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 08:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 07:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 06:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 05:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 04:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 03:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 02:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 01:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 17 00:00 UTC | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ | 14,411.27 HK$ |
| Oct 16 23:00 UTC | 14,410.40 HK$ | 14,410.40 HK$ | 14,410.40 HK$ | 14,410.40 HK$ |
| Oct 16 22:00 UTC | 14,410.40 HK$ | 14,410.40 HK$ | 14,410.40 HK$ | 14,410.40 HK$ |
| Oct 16 21:00 UTC | 14,408.13 HK$ | 14,410.40 HK$ | 14,408.13 HK$ | 14,410.40 HK$ |
| Oct 16 20:00 UTC | 14,425.03 HK$ | 14,425.03 HK$ | 14,405.36 HK$ | 14,411.41 HK$ |
| Oct 16 19:00 UTC | 14,398.54 HK$ | 14,449.76 HK$ | 14,390.47 HK$ | 14,421.25 HK$ |
| Oct 16 18:00 UTC | 14,447.99 HK$ | 14,447.99 HK$ | 14,394.76 HK$ | 14,394.76 HK$ |
| Oct 16 17:00 UTC | 14,476.25 HK$ | 14,492.65 HK$ | 14,444.97 HK$ | 14,449.00 HK$ |
| Oct 16 16:00 UTC | 14,488.36 HK$ | 14,514.10 HK$ | 14,447.99 HK$ | 14,472.97 HK$ |
| Oct 16 15:00 UTC | 14,588.78 HK$ | 14,592.81 HK$ | 14,499.97 HK$ | 14,499.97 HK$ |
| Oct 16 14:00 UTC | 14,605.93 HK$ | 14,605.93 HK$ | 14,582.22 HK$ | 14,601.14 HK$ |