سعر الفضة خلال 3 أيام لكل كيلوغرام بـCHF
سعر الفضة بـCHF لكل كيلوغرام خلال 3 أيام: من 1,541.64 CHF (16/10/2026) إلى 1,513.95 CHF (17/10/2026)، بتغير -1.80%. الأعلى 1,541.66 CHF (16/10/2026)، الأدنى 1,513.95 CHF (17/10/2026).
ملخص
| البداية (16/10/2026) | 1,541.64 CHF |
|---|---|
| الأحدث (17/10/2026) | 1,513.95 CHF |
| الأعلى (16/10/2026) | 1,541.66 CHF |
| الأدنى (17/10/2026) | 1,513.95 CHF |
| المتوسط | 1,518.29 CHF |
| التغير | -27.69 CHF (-1.80%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 13:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 12:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 11:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 10:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 09:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 08:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 07:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 06:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 05:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 04:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 03:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 02:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 01:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 00:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 16 23:00 UTC | 1,521.00 CHF | 1,521.00 CHF | 1,521.00 CHF | 1,521.00 CHF |
| Oct 16 22:00 UTC | 1,521.00 CHF | 1,521.00 CHF | 1,521.00 CHF | 1,521.00 CHF |
| Oct 16 21:00 UTC | 1,520.76 CHF | 1,521.00 CHF | 1,520.76 CHF | 1,521.00 CHF |
| Oct 16 20:00 UTC | 1,522.30 CHF | 1,522.54 CHF | 1,520.20 CHF | 1,521.00 CHF |
| Oct 16 19:00 UTC | 1,519.88 CHF | 1,525.15 CHF | 1,518.60 CHF | 1,522.14 CHF |
| Oct 16 18:00 UTC | 1,524.97 CHF | 1,524.97 CHF | 1,519.22 CHF | 1,519.35 CHF |
| Oct 16 17:00 UTC | 1,527.68 CHF | 1,529.68 CHF | 1,523.66 CHF | 1,524.94 CHF |
| Oct 16 16:00 UTC | 1,529.23 CHF | 1,531.94 CHF | 1,524.97 CHF | 1,527.60 CHF |
| Oct 16 15:00 UTC | 1,539.83 CHF | 1,541.13 CHF | 1,529.84 CHF | 1,529.84 CHF |
| Oct 16 14:00 UTC | 1,541.64 CHF | 1,541.66 CHF | 1,539.13 CHF | 1,541.66 CHF |