سعر الفضة خلال يوم لكل كيلوغرام بـCHF
سعر الفضة بـCHF لكل كيلوغرام خلال يوم: من 1,519.77 CHF (16/10/2026) إلى 1,513.95 CHF (17/10/2026)، بتغير -0.38%. الأعلى 1,525.15 CHF (16/10/2026)، الأدنى 1,513.95 CHF (17/10/2026).
ملخص
| البداية (16/10/2026) | 1,519.77 CHF |
|---|---|
| الأحدث (17/10/2026) | 1,513.95 CHF |
| الأعلى (16/10/2026) | 1,525.15 CHF |
| الأدنى (17/10/2026) | 1,513.95 CHF |
| المتوسط | 1,515.42 CHF |
| التغير | -5.83 CHF (-0.38%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 18:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 17:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 16:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 15:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 14:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 13:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 12:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 11:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 10:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 09:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 08:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 07:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 06:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 05:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 04:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 03:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 02:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 01:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 17 00:00 UTC | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF | 1,513.95 CHF |
| Oct 16 23:00 UTC | 1,521.00 CHF | 1,521.00 CHF | 1,521.00 CHF | 1,521.00 CHF |
| Oct 16 22:00 UTC | 1,521.00 CHF | 1,521.00 CHF | 1,521.00 CHF | 1,521.00 CHF |
| Oct 16 21:00 UTC | 1,520.76 CHF | 1,521.00 CHF | 1,520.76 CHF | 1,521.00 CHF |
| Oct 16 20:00 UTC | 1,522.30 CHF | 1,522.54 CHF | 1,520.20 CHF | 1,521.00 CHF |
| Oct 16 19:00 UTC | 1,519.77 CHF | 1,525.15 CHF | 1,519.77 CHF | 1,522.14 CHF |