GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.393 $-0,30%

Silberpreis 1 Tag pro Kilogramm in CHF

Silberpreis in CHF pro Kilogramm über 1 Tag: von 1.530,64 CHF (16.10.2026) auf 1.513,95 CHF (17.10.2026), eine Veränderung von -1,09%. Hoch 1.531,94 CHF am 16.10.2026, Tief 1.513,95 CHF am 17.10.2026.

Silberpreis 1 Tag pro Kilogramm in CHF

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.530,64 CHF
Aktuell (17.10.2026)1.513,95 CHF
Hoch (16.10.2026)1.531,94 CHF
Tief (17.10.2026)1.513,95 CHF
Durchschnitt1.517,03 CHF
Veränderung-16,69 CHF (-1,09%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 15:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 14:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 13:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 12:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 11:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 10:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 09:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 08:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 07:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 06:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 05:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 04:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 03:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 02:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 01:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 17 00:00 UTC 1.513,95 CHF1.513,95 CHF1.513,95 CHF1.513,95 CHF
Oct 16 23:00 UTC 1.521,00 CHF1.521,00 CHF1.521,00 CHF1.521,00 CHF
Oct 16 22:00 UTC 1.521,00 CHF1.521,00 CHF1.521,00 CHF1.521,00 CHF
Oct 16 21:00 UTC 1.520,76 CHF1.521,00 CHF1.520,76 CHF1.521,00 CHF
Oct 16 20:00 UTC 1.522,30 CHF1.522,54 CHF1.520,20 CHF1.521,00 CHF
Oct 16 19:00 UTC 1.519,88 CHF1.525,15 CHF1.518,60 CHF1.522,14 CHF
Oct 16 18:00 UTC 1.524,97 CHF1.524,97 CHF1.519,22 CHF1.519,35 CHF
Oct 16 17:00 UTC 1.527,68 CHF1.529,68 CHF1.523,66 CHF1.524,94 CHF
Oct 16 16:00 UTC 1.529,23 CHF1.531,94 CHF1.524,97 CHF1.527,60 CHF
Oct 16 15:00 UTC 1.530,64 CHF1.530,88 CHF1.529,84 CHF1.529,84 CHF

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT