Prețul argintului pe 1 zi pe kilogram în CHF

Prețul argintului în CHF pe kilogram pe 1 zi: de la 1.521,00 CHF (16 oct. 2026) la 1.513,95 CHF (17 oct. 2026), o variație de -0,46%. Maxim 1.521,00 CHF la 16 oct. 2026, minim 1.513,95 CHF la 17 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în CHF

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	1.521,00 CHF
Ultimul (17 oct. 2026)	1.513,95 CHF
Maxim (16 oct. 2026)	1.521,00 CHF
Minim (17 oct. 2026)	1.513,95 CHF
Medie	1.514,12 CHF
Variație	-7,05 CHF (-0,46%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 23:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 22:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 21:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 20:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 19:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 18:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 17:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 16:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 15:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 14:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 13:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 12:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 11:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 10:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 09:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 08:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 07:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 06:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 05:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 04:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 03:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 02:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 01:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 17 00:00 UTC	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF	1.513,95 CHF
Oct 16 23:00 UTC	1.521,00 CHF	1.521,00 CHF	1.521,00 CHF	1.521,00 CHF

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT