Prețul argintului pe 1 zi pe kilogram în EGP
Prețul argintului în EGP pe kilogram pe 1 zi: de la 98.178,06 EGP (16 oct. 2026) la 98.146,97 EGP (17 oct. 2026), o variație de -0,03%. Maxim 98.178,06 EGP la 16 oct. 2026, minim 98.146,97 EGP la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 98.178,06 EGP |
|---|---|
| Ultimul (17 oct. 2026) | 98.146,97 EGP |
| Maxim (16 oct. 2026) | 98.178,06 EGP |
| Minim (17 oct. 2026) | 98.146,97 EGP |
| Medie | 98.150,20 EGP |
| Variație | -31,09 EGP (-0,03%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 20:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 19:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 18:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 17:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 16:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 15:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 14:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 13:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 12:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 11:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 10:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 09:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 08:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 07:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 06:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 05:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 04:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 03:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 02:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 01:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 17 00:00 UTC | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP | 98.146,97 EGP |
| Oct 16 23:00 UTC | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP |
| Oct 16 22:00 UTC | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP |
| Oct 16 21:00 UTC | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP | 98.178,06 EGP |