Prețul argintului pe 1 zi pe kilogram în TRY
Prețul argintului în TRY pe kilogram pe 1 zi: de la 91.515,60 TRY (16 oct. 2026) la 90.937,43 TRY (17 oct. 2026), o variație de -0,63%. Maxim 91.515,60 TRY la 16 oct. 2026, minim 90.718,60 TRY la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 91.515,60 TRY |
|---|---|
| Ultimul (17 oct. 2026) | 90.937,43 TRY |
| Maxim (16 oct. 2026) | 91.515,60 TRY |
| Minim (16 oct. 2026) | 90.718,60 TRY |
| Medie | 90.941,70 TRY |
| Variație | -578,18 TRY (-0,63%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 15:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 14:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 13:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 12:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 11:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 10:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 09:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 08:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 07:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 06:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 05:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 04:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 03:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 02:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 01:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 00:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 16 23:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 22:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 21:00 UTC | 90.847,45 TRY | 90.861,77 TRY | 90.847,45 TRY | 90.861,77 TRY |
| Oct 16 20:00 UTC | 90.939,73 TRY | 90.954,04 TRY | 90.814,05 TRY | 90.861,77 TRY |
| Oct 16 19:00 UTC | 90.794,96 TRY | 91.109,94 TRY | 90.718,60 TRY | 90.930,18 TRY |
| Oct 16 18:00 UTC | 91.098,80 TRY | 91.098,80 TRY | 90.755,19 TRY | 90.763,14 TRY |
| Oct 16 17:00 UTC | 91.261,07 TRY | 91.380,38 TRY | 91.020,86 TRY | 91.097,22 TRY |
| Oct 16 16:00 UTC | 91.515,60 TRY | 91.515,60 TRY | 91.192,67 TRY | 91.256,30 TRY |